EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 107.54 and 110.04
| Daily Target 1 | 107.01 |
| Daily Target 2 | 108.06 |
| Daily Target 3 | 109.50666666667 |
| Daily Target 4 | 110.56 |
| Daily Target 5 | 112.01 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.12 (-1.09%) | 110.32 | 108.45 - 110.95 | 0.9457 times | Mon 18 August 2025 | 110.32 (4.6%) | 105.97 | 105.15 - 112.00 | 1.6704 times | Thu 14 August 2025 | 105.47 (-1.53%) | 107.70 | 105.00 - 111.00 | 2.2327 times | Wed 13 August 2025 | 107.11 (2.88%) | 104.32 | 104.32 - 107.85 | 0.7088 times | Tue 12 August 2025 | 104.11 (0.41%) | 103.69 | 103.06 - 104.88 | 0.7242 times | Mon 11 August 2025 | 103.69 (-1.73%) | 105.80 | 102.99 - 106.50 | 0.7318 times | Fri 08 August 2025 | 105.52 (-2.85%) | 109.10 | 104.81 - 109.10 | 1.0566 times | Thu 07 August 2025 | 108.62 (0.66%) | 106.90 | 105.01 - 110.50 | 0.6416 times | Wed 06 August 2025 | 107.91 (-1.09%) | 109.40 | 107.00 - 109.63 | 0.4772 times | Tue 05 August 2025 | 109.10 (-0.4%) | 110.00 | 108.70 - 111.83 | 0.8108 times | Mon 04 August 2025 | 109.54 (-2.85%) | 113.30 | 108.66 - 113.31 | 1.0967 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 107.14 and 113.99
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 108.75666666667 |
| Weekly Target 4 | 112.36 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.12 (3.46%) | 105.97 | 105.15 - 112.00 | 0.4164 times | Thu 14 August 2025 | 105.47 (-0.05%) | 105.80 | 102.99 - 111.00 | 0.7 times | Fri 08 August 2025 | 105.52 (-6.41%) | 113.30 | 104.81 - 113.31 | 0.6499 times | Fri 01 August 2025 | 112.75 (-5.93%) | 120.21 | 112.00 - 124.37 | 1.4803 times | Fri 25 July 2025 | 119.86 (-2.77%) | 122.75 | 118.70 - 125.01 | 1.2425 times | Fri 18 July 2025 | 123.27 (-2.32%) | 126.15 | 122.50 - 128.99 | 1.2133 times | Fri 11 July 2025 | 126.20 (0.77%) | 126.48 | 124.22 - 132.60 | 1.7152 times | Fri 04 July 2025 | 125.24 (-3.42%) | 130.10 | 124.51 - 130.77 | 0.5897 times | Fri 27 June 2025 | 129.67 (1.7%) | 127.84 | 124.31 - 131.90 | 0.9582 times | Fri 20 June 2025 | 127.50 (-1.73%) | 130.15 | 124.75 - 134.99 | 1.0344 times | Fri 13 June 2025 | 129.74 (-4.05%) | 135.89 | 128.05 - 141.49 | 1.4301 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 99.15 and 112.96
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 109.63666666667 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 123.45 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.12 (-4.56%) | 115.46 | 102.99 - 116.80 | 0.21 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.6452 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.5708 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 1.8678 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.5725 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 0.7485 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 0.8775 times | Fri 31 January 2025 | 147.07 (-3.58%) | 152.90 | 127.06 - 174.90 | 1.3059 times | Tue 31 December 2024 | 152.53 (0.34%) | 151.40 | 149.16 - 173.85 | 2.0182 times | Fri 29 November 2024 | 152.02 (5.06%) | 145.90 | 139.10 - 175.00 | 1.1835 times | Thu 31 October 2024 | 144.70 (-7.72%) | 153.00 | 132.80 - 159.00 | 0.9668 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.24
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 107 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 107.23 |
| 12 day DMA | 107.77 |
| 20 day DMA | 112.69 |
| 35 day DMA | 118.41 |
| 50 day DMA | 121.97 |
| 100 day DMA | 123.82 |
| 150 day DMA | 129.38 |
| 200 day DMA | 135.67 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 107.5 | 106.09 |
| 12 day EMA | 109.37 | 109.41 | 109.25 |
| 20 day EMA | 112.2 | 112.52 | 112.75 |
| 35 day EMA | 116.83 | 117.28 | 117.69 |
| 50 day EMA | 121.72 | 122.23 | 122.72 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.23 | 106.14 | 105.18 |
| 12 day SMA | 107.77 | 108.21 | 109.31 |
| 20 day SMA | 112.69 | 113.37 | 114.02 |
| 35 day SMA | 118.41 | 118.97 | 119.52 |
| 50 day SMA | 121.97 | 122.54 | 123.03 |
| 100 day SMA | 123.82 | 124.02 | 124.22 |
| 150 day SMA | 129.38 | 129.7 | 130.06 |
| 200 day SMA | 135.67 | 135.85 | 136 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.