EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 96.5 and 101
| Daily Target 1 | 93.33 |
| Daily Target 2 | 95.17 |
| Daily Target 3 | 97.833333333333 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 102.33 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.00 (1.2%) | 96.00 | 96.00 - 100.50 | 1.9231 times | Thu 21 August 2025 | 95.85 (-3.18%) | 98.00 | 95.00 - 98.00 | 0.6923 times | Wed 20 August 2025 | 99.00 (-1%) | 98.50 | 98.50 - 99.00 | 0.5385 times | Tue 19 August 2025 | 100.00 (1.78%) | 99.00 | 99.00 - 102.00 | 2.6923 times | Mon 18 August 2025 | 98.25 (-1.7%) | 99.00 | 98.25 - 100.90 | 0.3846 times | Thu 14 August 2025 | 99.95 (4.66%) | 97.00 | 97.00 - 99.95 | 0.5385 times | Wed 13 August 2025 | 95.50 (-0.57%) | 95.50 | 95.50 - 95.50 | 0.0769 times | Tue 12 August 2025 | 96.05 (-0.98%) | 97.00 | 96.05 - 101.40 | 0.6923 times | Mon 11 August 2025 | 97.00 (0.26%) | 99.00 | 96.90 - 102.55 | 1.7692 times | Fri 08 August 2025 | 96.75 (-0.31%) | 96.00 | 95.00 - 102.00 | 0.6923 times | Thu 07 August 2025 | 97.05 (-2.8%) | 98.00 | 97.05 - 99.00 | 0.4615 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 92.5 and 99.5
| Weekly Target 1 | 91 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.00 (-2.95%) | 99.00 | 95.00 - 102.00 | 1.1329 times | Thu 14 August 2025 | 99.95 (3.31%) | 99.00 | 95.50 - 102.55 | 0.5594 times | Fri 08 August 2025 | 96.75 (-1.07%) | 97.70 | 95.00 - 104.00 | 0.6853 times | Fri 01 August 2025 | 97.80 (-6.9%) | 104.00 | 97.70 - 106.00 | 1.2308 times | Fri 25 July 2025 | 105.05 (1.01%) | 102.00 | 97.00 - 106.00 | 1.6643 times | Fri 18 July 2025 | 104.00 (-2.07%) | 107.00 | 100.25 - 107.00 | 0.7692 times | Thu 10 July 2025 | 106.20 (1.14%) | 106.00 | 104.25 - 110.00 | 0.6853 times | Fri 04 July 2025 | 105.00 (-3.18%) | 109.25 | 104.75 - 114.00 | 1.2308 times | Fri 27 June 2025 | 108.45 (-0.73%) | 109.00 | 108.00 - 117.95 | 1.0629 times | Fri 20 June 2025 | 109.25 (-0.59%) | 110.50 | 108.30 - 116.75 | 0.979 times | Fri 13 June 2025 | 109.90 (-4.43%) | 117.50 | 109.90 - 126.95 | 2.4336 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 91.5 and 100.5
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.00 (-3%) | 98.75 | 95.00 - 104.00 | 0.2312 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.427 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.5065 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 0.7109 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 1.6836 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 1.9944 times | Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.3389 times | Thu 31 October 2024 | 98.50 (-2.28%) | 103.00 | 86.25 - 104.50 | 0.5775 times | Mon 30 September 2024 | 100.80 (-8.61%) | 111.50 | 98.70 - 116.00 | 1.3557 times | Fri 30 August 2024 | 110.30 (0%) | 119.00 | 105.05 - 140.00 | 2.1742 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.73
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspritStones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspritStones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspritStones in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 97.69 |
| 20 day DMA | 98.78 |
| 35 day DMA | 101.08 |
| 50 day DMA | 104.1 |
| 100 day DMA | 109.2 |
| 150 day DMA | 104.35 |
| 200 day DMA |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 97.76 | 98.71 |
| 12 day EMA | 98.07 | 98.26 | 98.7 |
| 20 day EMA | 99.08 | 99.3 | 99.66 |
| 35 day EMA | 101.58 | 101.85 | 102.2 |
| 50 day EMA | 104.27 | 104.57 | 104.93 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.61 | 98.54 |
| 12 day SMA | 97.69 | 97.68 | 97.84 |
| 20 day SMA | 98.78 | 99.01 | 99.3 |
| 35 day SMA | 101.08 | 101.38 | 101.65 |
| 50 day SMA | 104.1 | 104.42 | 104.74 |
| 100 day SMA | 109.2 | 109.15 | 109.12 |
| 150 day SMA | 104.35 | 104.36 | 104.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.