EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 113.84 and 115.22
| Daily Target 1 | 112.8 |
| Daily Target 2 | 113.49 |
| Daily Target 3 | 114.18333333333 |
| Daily Target 4 | 114.87 |
| Daily Target 5 | 115.56 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.17 (-0.7%) | 113.50 | 113.50 - 114.88 | 0.0364 times | Mon 18 August 2025 | 114.97 (-0.86%) | 115.49 | 114.78 - 115.50 | 1.3376 times | Thu 14 August 2025 | 115.97 (-0.32%) | 116.55 | 115.36 - 116.55 | 0.03 times | Wed 13 August 2025 | 116.34 (1.79%) | 114.52 | 114.52 - 116.35 | 1.6568 times | Tue 12 August 2025 | 114.29 (-0.27%) | 114.60 | 114.12 - 114.78 | 1.991 times | Mon 11 August 2025 | 114.60 (-1.21%) | 116.00 | 114.00 - 116.58 | 1.985 times | Fri 08 August 2025 | 116.00 (0.04%) | 116.52 | 115.36 - 116.52 | 0.2448 times | Thu 07 August 2025 | 115.95 (1.5%) | 114.96 | 114.70 - 116.83 | 0.9482 times | Wed 06 August 2025 | 114.24 (0.54%) | 114.02 | 113.26 - 114.70 | 1.3237 times | Tue 05 August 2025 | 113.63 (0.57%) | 113.55 | 112.18 - 113.90 | 0.4465 times | Mon 04 August 2025 | 112.99 (2.24%) | 107.19 | 107.19 - 113.34 | 3.6836 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 112.84 and 114.84
| Weekly Target 1 | 112.39 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 114.39 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.17 (-1.55%) | 115.49 | 113.50 - 115.50 | 0.2594 times | Thu 14 August 2025 | 115.97 (-0.03%) | 116.00 | 114.00 - 116.58 | 1.0691 times | Fri 08 August 2025 | 116.00 (4.97%) | 107.19 | 107.19 - 116.83 | 1.2548 times | Fri 01 August 2025 | 110.51 (-4.46%) | 115.70 | 110.30 - 115.70 | 1.6859 times | Fri 25 July 2025 | 115.67 (1.43%) | 116.89 | 111.50 - 117.10 | 0.7093 times | Fri 18 July 2025 | 114.04 (2.1%) | 112.54 | 111.80 - 115.38 | 1.247 times | Fri 11 July 2025 | 111.69 (2.95%) | 109.03 | 107.80 - 112.00 | 1.6969 times | Fri 04 July 2025 | 108.49 (1.69%) | 107.23 | 106.21 - 109.00 | 0.4768 times | Fri 27 June 2025 | 106.69 (-1.11%) | 107.41 | 105.83 - 108.78 | 0.9224 times | Fri 20 June 2025 | 107.89 (-0.51%) | 105.72 | 105.72 - 111.00 | 0.6784 times | Fri 13 June 2025 | 108.44 (1.52%) | 107.35 | 105.40 - 109.15 | 0.3371 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 110.68 and 120.32
| Monthly Target 1 | 103.09 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 112.73 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 122.37 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.17 (2.04%) | 111.89 | 107.19 - 116.83 | 1.0618 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 1.9068 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.9608 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.8406 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.98 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.9361 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.9118 times | Fri 31 January 2025 | 94.93 (8.32%) | 87.64 | 87.37 - 94.95 | 0.8803 times | Tue 31 December 2024 | 87.64 (-3.79%) | 90.68 | 86.89 - 95.30 | 0.6124 times | Fri 29 November 2024 | 91.09 (-7.61%) | 98.17 | 88.51 - 100.00 | 0.9093 times | Thu 31 October 2024 | 98.59 (6.94%) | 91.21 | 89.41 - 100.80 | 1.1283 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEsilver in short term but the sell signal is initial and weak.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.95 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 114.47 |
| 20 day DMA | 114.64 |
| 35 day DMA | 112.91 |
| 50 day DMA | 111.45 |
| 100 day DMA | 104.82 |
| 150 day DMA | 101.89 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 115.29 | 115.45 |
| 12 day EMA | 114.7 | 114.8 | 114.77 |
| 20 day EMA | 114.16 | 114.16 | 114.07 |
| 35 day EMA | 112.76 | 112.68 | 112.54 |
| 50 day EMA | 111.26 | 111.14 | 110.98 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 115.23 | 115.44 |
| 12 day SMA | 114.47 | 114.28 | 114.26 |
| 20 day SMA | 114.64 | 114.64 | 114.6 |
| 35 day SMA | 112.91 | 112.71 | 112.47 |
| 50 day SMA | 111.45 | 111.31 | 111.15 |
| 100 day SMA | 104.82 | 104.67 | 104.51 |
| 150 day SMA | 101.89 | 101.73 | 101.58 |
| 200 day SMA | 99.37 | 99.28 | 99.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.