EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 407.35 and 418.35
| Daily Target 1 | 404.57 |
| Daily Target 2 | 410.13 |
| Daily Target 3 | 415.56666666667 |
| Daily Target 4 | 421.13 |
| Daily Target 5 | 426.57 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 415.70 (-0.85%) | 419.25 | 410.00 - 421.00 | 0.5349 times | Mon 18 August 2025 | 419.25 (-2.52%) | 439.00 | 417.10 - 439.00 | 0.7751 times | Thu 14 August 2025 | 430.10 (-0.44%) | 436.40 | 429.00 - 437.00 | 0.1965 times | Wed 13 August 2025 | 432.00 (1.14%) | 427.15 | 425.00 - 435.00 | 0.1638 times | Tue 12 August 2025 | 427.15 (-0.74%) | 425.00 | 422.00 - 433.50 | 0.2511 times | Mon 11 August 2025 | 430.35 (-1.49%) | 430.00 | 425.25 - 447.80 | 0.524 times | Fri 08 August 2025 | 436.85 (-2.66%) | 442.00 | 435.10 - 447.25 | 0.6332 times | Thu 07 August 2025 | 448.80 (-3.71%) | 458.00 | 447.10 - 458.00 | 0.7533 times | Wed 06 August 2025 | 466.10 (-4.48%) | 488.00 | 463.55 - 500.00 | 3.0568 times | Tue 05 August 2025 | 487.95 (4.99%) | 481.00 | 479.00 - 487.95 | 3.1114 times | Mon 04 August 2025 | 464.75 (4.99%) | 458.00 | 455.35 - 464.75 | 1.6921 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 398.35 and 427.35
| Weekly Target 1 | 392.57 |
| Weekly Target 2 | 404.13 |
| Weekly Target 3 | 421.56666666667 |
| Weekly Target 4 | 433.13 |
| Weekly Target 5 | 450.57 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 415.70 (-3.35%) | 439.00 | 410.00 - 439.00 | 0.1694 times | Thu 14 August 2025 | 430.10 (-1.55%) | 430.00 | 422.00 - 447.80 | 0.1468 times | Fri 08 August 2025 | 436.85 (-1.31%) | 458.00 | 435.10 - 500.00 | 1.1957 times | Fri 01 August 2025 | 442.65 (7.3%) | 400.00 | 378.20 - 442.65 | 1.1378 times | Fri 25 July 2025 | 412.55 (-6%) | 432.05 | 406.60 - 436.95 | 0.854 times | Fri 18 July 2025 | 438.90 (-10.52%) | 489.00 | 437.50 - 496.00 | 0.6084 times | Fri 11 July 2025 | 490.50 (10.87%) | 445.00 | 435.00 - 498.00 | 1.1053 times | Fri 04 July 2025 | 442.40 (-2.1%) | 445.10 | 440.00 - 479.50 | 1.1872 times | Fri 27 June 2025 | 451.90 (-3.23%) | 463.50 | 433.55 - 463.50 | 1.1674 times | Fri 20 June 2025 | 467.00 (23.14%) | 373.00 | 373.00 - 473.00 | 2.428 times | Fri 13 June 2025 | 379.25 (-0.62%) | 381.60 | 365.05 - 395.00 | 0.4433 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 367.85 and 457.85
| Monthly Target 1 | 351.9 |
| Monthly Target 2 | 383.8 |
| Monthly Target 3 | 441.9 |
| Monthly Target 4 | 473.8 |
| Monthly Target 5 | 531.9 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 415.70 (-1.4%) | 433.00 | 410.00 - 500.00 | 0.1864 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.4369 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.5832 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.5103 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.5132 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.6955 times | Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.3643 times | Fri 31 January 2025 | 553.60 (14.39%) | 616.00 | 525.25 - 634.80 | 0.8245 times | Mon 07 October 2024 | 483.95 (7.16%) | 459.00 | 446.50 - 493.50 | 0.6092 times | Mon 30 September 2024 | 451.60 (73.79%) | 285.80 | 283.75 - 454.90 | 4.2766 times | Fri 30 August 2024 | 259.85 (66.68%) | 157.00 | 135.00 - 259.85 | 2.2028 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.05
Munafa value: 19 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 24 points
Upper Bollinger band is at 477 and lower is at 382, while middle bands are at 406 and 454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.3 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 424.84 |
| 12 day DMA | 441.8 |
| 20 day DMA | 429.09 |
| 35 day DMA | 441.35 |
| 50 day DMA | 437.06 |
| 100 day DMA | 451.86 |
| 150 day DMA | 471.99 |
| 200 day DMA | 417.01 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.51 | 428.92 | 433.76 |
| 12 day EMA | 431.04 | 433.83 | 436.48 |
| 20 day EMA | 433.1 | 434.93 | 436.58 |
| 35 day EMA | 431.84 | 432.79 | 433.59 |
| 50 day EMA | 431.65 | 432.3 | 432.83 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.84 | 427.77 | 431.29 |
| 12 day SMA | 441.8 | 442.3 | 440.82 |
| 20 day SMA | 429.09 | 429.66 | 430.65 |
| 35 day SMA | 441.35 | 442.91 | 443.85 |
| 50 day SMA | 437.06 | 436.44 | 435.68 |
| 100 day SMA | 451.86 | 452.4 | 452.88 |
| 150 day SMA | 471.99 | 472.36 | 472.58 |
| 200 day SMA | 417.01 | 415.72 | 414.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.