EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5334 and 5464.5
| Daily Target 1 | 5303 |
| Daily Target 2 | 5365 |
| Daily Target 3 | 5433.5 |
| Daily Target 4 | 5495.5 |
| Daily Target 5 | 5564 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5427.00 (-1.07%) | 5485.50 | 5371.50 - 5502.00 | 0.6497 times | Thu 21 August 2025 | 5485.50 (1.38%) | 5454.50 | 5416.50 - 5538.00 | 1.3966 times | Wed 20 August 2025 | 5411.00 (3.14%) | 5255.50 | 5254.50 - 5522.00 | 2.1031 times | Tue 19 August 2025 | 5246.50 (4.88%) | 5063.50 | 5004.50 - 5400.00 | 1.4995 times | Mon 18 August 2025 | 5002.50 (-0.14%) | 5009.50 | 4946.50 - 5204.50 | 1.8798 times | Thu 14 August 2025 | 5009.50 (-1.31%) | 5068.00 | 5000.00 - 5075.50 | 0.418 times | Wed 13 August 2025 | 5076.00 (0.08%) | 5060.00 | 5060.00 - 5110.00 | 0.3178 times | Tue 12 August 2025 | 5072.00 (-1.93%) | 5150.00 | 5051.00 - 5160.00 | 0.7124 times | Mon 11 August 2025 | 5172.00 (-0.31%) | 5188.00 | 5110.50 - 5210.00 | 0.4682 times | Fri 08 August 2025 | 5188.00 (0.8%) | 5172.50 | 5081.00 - 5269.00 | 0.5549 times | Thu 07 August 2025 | 5147.00 (-1.17%) | 5188.00 | 5105.50 - 5189.00 | 0.47 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5186.75 and 5778.25
| Weekly Target 1 | 4712.33 |
| Weekly Target 2 | 5069.67 |
| Weekly Target 3 | 5303.8333333333 |
| Weekly Target 4 | 5661.17 |
| Weekly Target 5 | 5895.33 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5427.00 (8.33%) | 5009.50 | 4946.50 - 5538.00 | 1.6678 times | Thu 14 August 2025 | 5009.50 (-3.44%) | 5188.00 | 5000.00 - 5210.00 | 0.4246 times | Fri 08 August 2025 | 5188.00 (-1.45%) | 5297.00 | 5081.00 - 5386.50 | 0.6499 times | Fri 01 August 2025 | 5264.50 (-2.79%) | 5350.00 | 5219.00 - 5473.00 | 0.6419 times | Fri 25 July 2025 | 5415.50 (-2.69%) | 5596.00 | 5390.00 - 5924.50 | 1.8448 times | Fri 18 July 2025 | 5565.00 (6.18%) | 5241.00 | 5142.00 - 5596.50 | 1.8131 times | Fri 11 July 2025 | 5241.00 (-1.04%) | 5348.00 | 5212.50 - 5380.00 | 0.8323 times | Fri 04 July 2025 | 5296.00 (3.29%) | 5153.00 | 5117.50 - 5399.50 | 0.9167 times | Fri 27 June 2025 | 5127.50 (1.8%) | 5037.00 | 4975.00 - 5186.50 | 0.5899 times | Fri 20 June 2025 | 5037.00 (-1.75%) | 5108.00 | 4970.00 - 5216.50 | 0.619 times | Fri 13 June 2025 | 5126.50 (-1.8%) | 5236.50 | 5085.00 - 5314.00 | 0.9976 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5186.75 and 5778.25
| Monthly Target 1 | 4712.33 |
| Monthly Target 2 | 5069.67 |
| Monthly Target 3 | 5303.8333333333 |
| Monthly Target 4 | 5661.17 |
| Monthly Target 5 | 5895.33 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5427.00 (1.85%) | 5328.00 | 4946.50 - 5538.00 | 0.5946 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 1.2025 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.786 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.9575 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.456 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 1.1494 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.5948 times | Fri 31 January 2025 | 5011.50 (-14.92%) | 5892.00 | 4620.00 - 5949.00 | 1.0481 times | Tue 31 December 2024 | 5890.15 (-2.61%) | 5962.35 | 5845.00 - 6420.00 | 0.5928 times | Fri 29 November 2024 | 6048.15 (-5.76%) | 6405.00 | 5822.85 - 6512.50 | 0.6184 times | Thu 31 October 2024 | 6418.10 (3.82%) | 6212.70 | 5869.00 - 6799.00 | 1.2099 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5277.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esab India ESABINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5109.75
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5256 and price is deviating by 143 points
Upper Bollinger band is at 5541 and lower is at 4972, while middle bands are at 5114 and 5398
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5245.84 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5314.5 |
| 12 day DMA | 5203.75 |
| 20 day DMA | 5255.63 |
| 35 day DMA | 5335.53 |
| 50 day DMA | 5271.14 |
| 100 day DMA | 5062.83 |
| 150 day DMA | 4967.02 |
| 200 day DMA | 5227.58 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5347.46 | 5307.7 | 5218.82 |
| 12 day EMA | 5277.82 | 5250.71 | 5208.04 |
| 20 day EMA | 5277.6 | 5261.88 | 5238.35 |
| 35 day EMA | 5257.27 | 5247.28 | 5233.26 |
| 50 day EMA | 5272.45 | 5266.14 | 5257.19 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5314.5 | 5231 | 5149.1 |
| 12 day SMA | 5203.75 | 5187.25 | 5170.21 |
| 20 day SMA | 5255.63 | 5264.1 | 5278.85 |
| 35 day SMA | 5335.53 | 5329.87 | 5320.43 |
| 50 day SMA | 5271.14 | 5266.06 | 5259.72 |
| 100 day SMA | 5062.83 | 5053.85 | 5044.6 |
| 150 day SMA | 4967.02 | 4965.94 | 4963.98 |
| 200 day SMA | 5227.58 | 5232.54 | 5235.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.