ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1693.65 and 1745.55
| Daily Target 1 | 1677.83 |
| Daily Target 2 | 1709.47 |
| Daily Target 3 | 1729.7333333333 |
| Daily Target 4 | 1761.37 |
| Daily Target 5 | 1781.63 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1741.10 (0.5%) | 1746.10 | 1698.10 - 1750.00 | 0.3528 times | Mon 18 August 2025 | 1732.40 (2.84%) | 1753.10 | 1690.00 - 1820.00 | 2.0749 times | Thu 14 August 2025 | 1684.50 (0.58%) | 1674.80 | 1664.00 - 1700.00 | 0.2251 times | Wed 13 August 2025 | 1674.80 (-0.27%) | 1680.00 | 1667.80 - 1690.40 | 0.2642 times | Tue 12 August 2025 | 1679.40 (-2.55%) | 1710.00 | 1665.30 - 1717.30 | 0.7999 times | Mon 11 August 2025 | 1723.30 (-0.11%) | 1709.90 | 1630.00 - 1745.50 | 0.8828 times | Fri 08 August 2025 | 1725.20 (1.81%) | 1688.10 | 1680.00 - 1745.90 | 0.6543 times | Thu 07 August 2025 | 1694.60 (-1.75%) | 1730.00 | 1671.90 - 1730.00 | 0.845 times | Wed 06 August 2025 | 1724.80 (-4.61%) | 1820.30 | 1680.00 - 1848.00 | 1.9646 times | Tue 05 August 2025 | 1808.10 (0.28%) | 1812.00 | 1753.90 - 1855.60 | 1.9365 times | Mon 04 August 2025 | 1803.10 (-0.29%) | 1815.00 | 1757.10 - 1817.90 | 0.5181 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1650.55 and 1780.55
| Weekly Target 1 | 1620.37 |
| Weekly Target 2 | 1680.73 |
| Weekly Target 3 | 1750.3666666667 |
| Weekly Target 4 | 1810.73 |
| Weekly Target 5 | 1880.37 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1741.10 (3.36%) | 1753.10 | 1690.00 - 1820.00 | 0.4719 times | Thu 14 August 2025 | 1684.50 (-2.36%) | 1709.90 | 1630.00 - 1745.50 | 0.4222 times | Fri 08 August 2025 | 1725.20 (-4.6%) | 1815.00 | 1671.90 - 1855.60 | 1.1504 times | Fri 01 August 2025 | 1808.40 (0.59%) | 1811.00 | 1746.10 - 1885.00 | 0.8571 times | Fri 25 July 2025 | 1797.80 (1.99%) | 1754.00 | 1738.20 - 1812.00 | 0.4233 times | Fri 18 July 2025 | 1762.80 (3.1%) | 1694.30 | 1694.30 - 1799.00 | 0.5157 times | Fri 11 July 2025 | 1709.80 (0.18%) | 1706.70 | 1696.60 - 1764.70 | 0.6644 times | Fri 04 July 2025 | 1706.70 (1.84%) | 1691.00 | 1610.50 - 1735.90 | 1.0923 times | Fri 27 June 2025 | 1675.80 (3.02%) | 1601.10 | 1579.10 - 1699.00 | 1.3485 times | Fri 20 June 2025 | 1626.60 (-9.39%) | 1795.00 | 1582.60 - 1900.00 | 3.0542 times | Fri 13 June 2025 | 1795.10 (9.57%) | 1646.90 | 1619.10 - 1910.00 | 4.6524 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1572.75 and 1798.35
| Monthly Target 1 | 1516.63 |
| Monthly Target 2 | 1628.87 |
| Monthly Target 3 | 1742.2333333333 |
| Monthly Target 4 | 1854.47 |
| Monthly Target 5 | 1967.83 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1741.10 (-3.21%) | 1808.40 | 1630.00 - 1855.60 | 0.4568 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.6874 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.1288 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.4065 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.8135 times | Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 0.958 times | Fri 28 February 2025 | 1182.80 (-3.68%) | 1230.00 | 1158.75 - 1499.90 | 1.6063 times | Fri 31 January 2025 | 1228.05 (-10.6%) | 1380.00 | 1131.65 - 1400.95 | 0.545 times | Tue 31 December 2024 | 1373.70 (-4.61%) | 1450.95 | 1317.65 - 1593.90 | 0.7596 times | Fri 29 November 2024 | 1440.15 (8.84%) | 1327.00 | 1287.00 - 1496.70 | 0.6382 times | Thu 31 October 2024 | 1323.15 (-0.72%) | 1332.70 | 1213.05 - 1440.85 | 1.3878 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1728.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eris Lifesciences ERIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1715
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1756 and price is deviating by 47 points
Upper Bollinger band is at 1849 and lower is at 1663, while middle bands are at 1710 and 1803
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErisLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErisLifesciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ErisLifesciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErisLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.57 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1702.44 |
| 12 day DMA | 1733.31 |
| 20 day DMA | 1755.62 |
| 35 day DMA | 1744.45 |
| 50 day DMA | 1733.2 |
| 100 day DMA | 1599.2 |
| 150 day DMA | 1490.56 |
| 200 day DMA | 1462.89 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.43 | 1708.59 | 1696.69 |
| 12 day EMA | 1728.69 | 1726.43 | 1725.35 |
| 20 day EMA | 1736.37 | 1735.87 | 1736.23 |
| 35 day EMA | 1732.2 | 1731.68 | 1731.64 |
| 50 day EMA | 1721.72 | 1720.93 | 1720.46 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.44 | 1698.88 | 1697.44 |
| 12 day SMA | 1733.31 | 1738.13 | 1745.14 |
| 20 day SMA | 1755.62 | 1757 | 1758.52 |
| 35 day SMA | 1744.45 | 1742.82 | 1741.2 |
| 50 day SMA | 1733.2 | 1731.11 | 1729.22 |
| 100 day SMA | 1599.2 | 1595.39 | 1591.98 |
| 150 day SMA | 1490.56 | 1487.63 | 1484.73 |
| 200 day SMA | 1462.89 | 1460.59 | 1458.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.