Login or Join

EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 18.08 and 19.38

Daily Target 117.75
Daily Target 218.41
Daily Target 319.053333333333
Daily Target 419.71
Daily Target 520.35

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Tue 19 August 2025 19.06 (-0.16%) 19.45 18.40 - 19.70 0.6629 times
Mon 18 August 2025 19.09 (-5.02%) 20.50 19.09 - 20.50 1.5455 times
Thu 14 August 2025 20.10 (-3.32%) 21.25 19.75 - 21.25 0.7027 times
Wed 13 August 2025 20.79 (-4.94%) 21.93 20.77 - 22.25 2.7669 times
Tue 12 August 2025 21.87 (3.6%) 21.00 21.00 - 21.99 0.5104 times
Mon 11 August 2025 21.11 (-1.59%) 21.45 21.10 - 21.45 0.3442 times
Fri 08 August 2025 21.45 (1.27%) 21.40 20.83 - 21.70 0.9811 times
Thu 07 August 2025 21.18 (1.44%) 21.25 20.27 - 21.70 1.7936 times
Wed 06 August 2025 20.88 (0.82%) 21.09 20.51 - 21.10 0.4197 times
Tue 05 August 2025 20.71 (-1.94%) 21.12 20.35 - 21.45 0.2729 times
Mon 04 August 2025 21.12 (-1.58%) 21.46 20.54 - 21.46 0.7478 times

 Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 17.68 and 19.78

Weekly Target 117.22
Weekly Target 218.14
Weekly Target 319.32
Weekly Target 420.24
Weekly Target 521.42

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Tue 19 August 2025 19.06 (-5.17%) 20.50 18.40 - 20.50 0.4317 times
Thu 14 August 2025 20.10 (-6.29%) 21.45 19.75 - 22.25 0.8454 times
Fri 08 August 2025 21.45 (-0.05%) 21.46 20.27 - 21.70 0.8241 times
Fri 01 August 2025 21.46 (7.09%) 19.71 18.20 - 21.70 1.8158 times
Fri 25 July 2025 20.04 (11.33%) 18.00 17.52 - 20.25 0.8132 times
Fri 18 July 2025 18.00 (0.84%) 18.18 16.95 - 18.77 0.8868 times
Fri 11 July 2025 17.85 (-0.45%) 18.30 16.26 - 18.30 1.1472 times
Fri 04 July 2025 17.93 (-5.08%) 18.80 17.90 - 19.15 1.3683 times
Fri 27 June 2025 18.89 (-4.01%) 19.68 18.50 - 20.75 0.8693 times
Fri 20 June 2025 19.68 (2.29%) 19.34 18.71 - 20.29 0.9982 times
Fri 13 June 2025 19.24 (-0.21%) 19.28 17.70 - 19.77 1.0859 times

 weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 16.81 and 20.66

Monthly Target 116.05
Monthly Target 217.56
Monthly Target 319.903333333333
Monthly Target 421.41
Monthly Target 523.75

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Tue 19 August 2025 19.06 (-7.88%) 20.89 18.40 - 22.25 0.5061 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 0.8951 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 0.6605 times
Fri 30 May 2025 19.95 (0.05%) 19.94 18.94 - 21.98 1.0733 times
Wed 30 April 2025 19.94 (4.23%) 19.80 17.54 - 22.50 1.1112 times
Fri 28 March 2025 19.13 (-13.95%) 23.10 18.87 - 23.10 1.0154 times
Fri 28 February 2025 22.23 (-8.71%) 24.70 20.55 - 24.70 0.4752 times
Fri 31 January 2025 24.35 (-5.8%) 25.26 22.56 - 26.37 1.0244 times
Tue 31 December 2024 25.85 (-9.84%) 29.20 23.20 - 30.10 2.2838 times
Fri 29 November 2024 28.67 (23.42%) 23.90 22.30 - 28.70 0.9551 times
Thu 31 October 2024 23.23 (7.3%) 22.20 20.80 - 24.46 0.9757 times

 monthly chart EquipppSoc

Indicator Analysis of EquipppSoc

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquipppSoc (EQUIPPP_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EquipppSoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquipppSoc in short term but the sell signal is initial and weak.

EquipppSoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquipppSoc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquipppSoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and EquipppSoc EQUIPPP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquipppSoc EQUIPPP_BE stock. Volume based technical analysis of EquipppSoc EQUIPPP_BE stock is negative.

EquipppSoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.74
20 day DMA 20.32
35 day DMA 19.33
50 day DMA 19.3
100 day DMA 19.88
150 day DMA 20.93
200 day DMA 21.99

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.2420.81
12 day EMA20.2320.4420.68
20 day EMA20.120.2120.33
35 day EMA19.8519.919.95
50 day EMA19.419.4119.42

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.5921.06
12 day SMA20.7420.8720.94
20 day SMA20.3220.2620.2
35 day SMA19.3319.3319.32
50 day SMA19.319.2919.3
100 day SMA19.8819.919.92
150 day SMA20.9320.9721
200 day SMA21.9922.0122.03
Back to top | Use Dark Theme