Login or Join

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 327.8 and 331

Daily Target 1325.29
Daily Target 2327.1
Daily Target 3328.48666666667
Daily Target 4330.3
Daily Target 5331.69

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Wed 20 August 2025 328.92 (0.19%) 327.50 326.67 - 329.87 0.5355 times
Tue 19 August 2025 328.31 (0.29%) 326.40 326.21 - 329.00 3.4304 times
Mon 18 August 2025 327.36 (1.47%) 324.23 321.99 - 328.98 0.8361 times
Thu 14 August 2025 322.62 (0.01%) 322.59 321.42 - 323.08 0.4154 times
Wed 13 August 2025 322.59 (0.71%) 321.00 320.98 - 322.95 0.774 times
Tue 12 August 2025 320.32 (-0.09%) 320.93 320.00 - 322.29 0.6369 times
Mon 11 August 2025 320.62 (0.9%) 318.00 316.88 - 320.88 0.1824 times
Fri 08 August 2025 317.75 (-0.46%) 319.34 316.88 - 319.34 1.571 times
Thu 07 August 2025 319.22 (-0.18%) 319.00 316.74 - 320.28 1.2799 times
Wed 06 August 2025 319.79 (-0.43%) 321.18 318.65 - 321.31 0.3382 times
Tue 05 August 2025 321.18 (-0.05%) 321.59 319.10 - 321.78 0.4031 times

 Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 325.46 and 333.34

Weekly Target 1319.05
Weekly Target 2323.98
Weekly Target 3326.92666666667
Weekly Target 4331.86
Weekly Target 5334.81

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Wed 20 August 2025 328.92 (1.95%) 324.23 321.99 - 329.87 1.1305 times
Thu 14 August 2025 322.62 (1.53%) 318.00 316.88 - 323.08 0.4729 times
Fri 08 August 2025 317.75 (-0.07%) 319.90 316.74 - 321.78 1.2844 times
Fri 01 August 2025 317.96 (-1.52%) 322.86 317.65 - 325.00 2.746 times
Fri 25 July 2025 322.86 (-0.83%) 323.34 321.16 - 335.58 1.0752 times
Fri 18 July 2025 325.55 (-0.39%) 329.90 324.00 - 329.90 0.8061 times
Fri 11 July 2025 326.82 (-1.07%) 330.35 326.10 - 334.90 0.6174 times
Fri 04 July 2025 330.35 (-0.32%) 333.06 328.10 - 333.06 0.4366 times
Fri 27 June 2025 331.41 (2.41%) 322.00 320.18 - 332.54 0.8743 times
Fri 20 June 2025 323.62 (1.13%) 320.45 319.48 - 324.00 0.5567 times
Fri 13 June 2025 319.99 (-0.65%) 322.09 314.15 - 327.36 2.0334 times

 weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 322.83 and 335.96

Monthly Target 1312.05
Monthly Target 2320.48
Monthly Target 3325.17666666667
Monthly Target 4333.61
Monthly Target 5338.31

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Wed 20 August 2025 328.92 (2.33%) 321.78 316.74 - 329.87 0.5238 times
Thu 31 July 2025 321.42 (-2.7%) 331.99 317.75 - 335.58 0.8192 times
Mon 30 June 2025 330.34 (3.3%) 321.37 314.15 - 333.06 0.692 times
Fri 30 May 2025 319.78 (2.77%) 314.97 303.00 - 326.00 0.7977 times
Wed 30 April 2025 311.16 (2.91%) 302.36 280.01 - 314.46 1.1771 times
Fri 28 March 2025 302.36 (6.33%) 292.90 281.59 - 309.84 1.4151 times
Fri 28 February 2025 284.36 (-6.25%) 304.21 283.03 - 309.00 1.1252 times
Fri 31 January 2025 303.31 (0.25%) 300.13 290.21 - 311.91 1.5197 times
Tue 31 December 2024 302.55 (-1.9%) 311.97 296.21 - 323.70 0.8309 times
Fri 29 November 2024 308.41 (-2.43%) 319.99 299.00 - 332.78 1.0995 times
Thu 31 October 2024 316.08 (-7.95%) 344.59 310.05 - 346.64 1.2514 times

 monthly chart DspamcDspnewetf

Indicator Analysis of DspamcDspnewetf

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 324.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.95

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 4 points

Upper Bollinger band is at 330 and lower is at 316, while middle bands are at 320 and 326

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspnewetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspnewetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspnewetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspnewetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.82 and DspamcDspnewetf EQUAL50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.

DspamcDspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 325.96
12 day DMA 322.5
20 day DMA 322.46
35 day DMA 324.91
50 day DMA 324.97
100 day DMA 318.19
150 day DMA 310.78
200 day DMA 310.33

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA326.33325.04323.41
12 day EMA324.09323.21322.28
20 day EMA323.68323.13322.59
35 day EMA323.8323.5323.22
50 day EMA324.85324.68324.53

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA325.96324.24322.7
12 day SMA322.5321.59321.02
20 day SMA322.46322.25322.16
35 day SMA324.91324.98325.03
50 day SMA324.97324.91324.82
100 day SMA318.19317.94317.69
150 day SMA310.78310.59310.43
200 day SMA310.33310.27310.21
Back to top | Use Dark Theme