DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 327.8 and 331
Daily Target 1 | 325.29 |
Daily Target 2 | 327.1 |
Daily Target 3 | 328.48666666667 |
Daily Target 4 | 330.3 |
Daily Target 5 | 331.69 |
Daily price and volume Dspamc Dspnewetf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 328.92 (0.19%) | 327.50 | 326.67 - 329.87 | 0.5355 times | Tue 19 August 2025 | 328.31 (0.29%) | 326.40 | 326.21 - 329.00 | 3.4304 times | Mon 18 August 2025 | 327.36 (1.47%) | 324.23 | 321.99 - 328.98 | 0.8361 times | Thu 14 August 2025 | 322.62 (0.01%) | 322.59 | 321.42 - 323.08 | 0.4154 times | Wed 13 August 2025 | 322.59 (0.71%) | 321.00 | 320.98 - 322.95 | 0.774 times | Tue 12 August 2025 | 320.32 (-0.09%) | 320.93 | 320.00 - 322.29 | 0.6369 times | Mon 11 August 2025 | 320.62 (0.9%) | 318.00 | 316.88 - 320.88 | 0.1824 times | Fri 08 August 2025 | 317.75 (-0.46%) | 319.34 | 316.88 - 319.34 | 1.571 times | Thu 07 August 2025 | 319.22 (-0.18%) | 319.00 | 316.74 - 320.28 | 1.2799 times | Wed 06 August 2025 | 319.79 (-0.43%) | 321.18 | 318.65 - 321.31 | 0.3382 times | Tue 05 August 2025 | 321.18 (-0.05%) | 321.59 | 319.10 - 321.78 | 0.4031 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 325.46 and 333.34
Weekly Target 1 | 319.05 |
Weekly Target 2 | 323.98 |
Weekly Target 3 | 326.92666666667 |
Weekly Target 4 | 331.86 |
Weekly Target 5 | 334.81 |
Weekly price and volumes for Dspamc Dspnewetf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 328.92 (1.95%) | 324.23 | 321.99 - 329.87 | 1.1305 times | Thu 14 August 2025 | 322.62 (1.53%) | 318.00 | 316.88 - 323.08 | 0.4729 times | Fri 08 August 2025 | 317.75 (-0.07%) | 319.90 | 316.74 - 321.78 | 1.2844 times | Fri 01 August 2025 | 317.96 (-1.52%) | 322.86 | 317.65 - 325.00 | 2.746 times | Fri 25 July 2025 | 322.86 (-0.83%) | 323.34 | 321.16 - 335.58 | 1.0752 times | Fri 18 July 2025 | 325.55 (-0.39%) | 329.90 | 324.00 - 329.90 | 0.8061 times | Fri 11 July 2025 | 326.82 (-1.07%) | 330.35 | 326.10 - 334.90 | 0.6174 times | Fri 04 July 2025 | 330.35 (-0.32%) | 333.06 | 328.10 - 333.06 | 0.4366 times | Fri 27 June 2025 | 331.41 (2.41%) | 322.00 | 320.18 - 332.54 | 0.8743 times | Fri 20 June 2025 | 323.62 (1.13%) | 320.45 | 319.48 - 324.00 | 0.5567 times | Fri 13 June 2025 | 319.99 (-0.65%) | 322.09 | 314.15 - 327.36 | 2.0334 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 322.83 and 335.96
Monthly Target 1 | 312.05 |
Monthly Target 2 | 320.48 |
Monthly Target 3 | 325.17666666667 |
Monthly Target 4 | 333.61 |
Monthly Target 5 | 338.31 |
Monthly price and volumes Dspamc Dspnewetf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 328.92 (2.33%) | 321.78 | 316.74 - 329.87 | 0.5238 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.8192 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.692 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.7977 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 1.1771 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 1.4151 times | Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 1.1252 times | Fri 31 January 2025 | 303.31 (0.25%) | 300.13 | 290.21 - 311.91 | 1.5197 times | Tue 31 December 2024 | 302.55 (-1.9%) | 311.97 | 296.21 - 323.70 | 0.8309 times | Fri 29 November 2024 | 308.41 (-2.43%) | 319.99 | 299.00 - 332.78 | 1.0995 times | Thu 31 October 2024 | 316.08 (-7.95%) | 344.59 | 310.05 - 346.64 | 1.2514 times |
Indicator Analysis of DspamcDspnewetf
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.95
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 4 points
Upper Bollinger band is at 330 and lower is at 316, while middle bands are at 320 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspnewetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspnewetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspnewetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspnewetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspnewetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.82 and DspamcDspnewetf EQUAL50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.
DspamcDspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
DMA period | DMA value |
5 day DMA | 325.96 |
12 day DMA | 322.5 |
20 day DMA | 322.46 |
35 day DMA | 324.91 |
50 day DMA | 324.97 |
100 day DMA | 318.19 |
150 day DMA | 310.78 |
200 day DMA | 310.33 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 326.33 | 325.04 | 323.41 |
12 day EMA | 324.09 | 323.21 | 322.28 |
20 day EMA | 323.68 | 323.13 | 322.59 |
35 day EMA | 323.8 | 323.5 | 323.22 |
50 day EMA | 324.85 | 324.68 | 324.53 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 325.96 | 324.24 | 322.7 |
12 day SMA | 322.5 | 321.59 | 321.02 |
20 day SMA | 322.46 | 322.25 | 322.16 |
35 day SMA | 324.91 | 324.98 | 325.03 |
50 day SMA | 324.97 | 324.91 | 324.82 |
100 day SMA | 318.19 | 317.94 | 317.69 |
150 day SMA | 310.78 | 310.59 | 310.43 |
200 day SMA | 310.33 | 310.27 | 310.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.