Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 233.62 and 242.51
Daily Target 1 | 226.85 |
Daily Target 2 | 231.49 |
Daily Target 3 | 235.74 |
Daily Target 4 | 240.38 |
Daily Target 5 | 244.63 |
Daily price and volume Epl
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 236.13 (0.46%) | 235.06 | 231.10 - 239.99 | 0.6717 times | Mon 18 August 2025 | 235.06 (2.09%) | 231.21 | 230.60 - 235.79 | 0.6796 times | Thu 14 August 2025 | 230.25 (0.52%) | 231.00 | 228.49 - 233.00 | 0.3612 times | Wed 13 August 2025 | 229.06 (-1.01%) | 231.39 | 227.80 - 233.65 | 0.8818 times | Tue 12 August 2025 | 231.39 (2.29%) | 226.20 | 225.21 - 232.95 | 0.7824 times | Mon 11 August 2025 | 226.20 (-1.14%) | 232.20 | 224.35 - 232.30 | 0.6061 times | Fri 08 August 2025 | 228.81 (2.31%) | 223.63 | 221.54 - 231.61 | 0.7487 times | Thu 07 August 2025 | 223.64 (-0.68%) | 225.00 | 220.02 - 232.00 | 0.4962 times | Wed 06 August 2025 | 225.17 (2.66%) | 225.00 | 222.35 - 237.90 | 4.4853 times | Tue 05 August 2025 | 219.33 (-1.98%) | 223.75 | 218.25 - 225.05 | 0.2871 times | Mon 04 August 2025 | 223.75 (-0.8%) | 225.56 | 220.57 - 227.45 | 0.3176 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 233.37 and 242.76
Weekly Target 1 | 226.18 |
Weekly Target 2 | 231.16 |
Weekly Target 3 | 235.57333333333 |
Weekly Target 4 | 240.55 |
Weekly Target 5 | 244.96 |
Weekly price and volumes for Epl
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 236.13 (2.55%) | 231.21 | 230.60 - 239.99 | 0.507 times | Thu 14 August 2025 | 230.25 (0.63%) | 232.20 | 224.35 - 233.65 | 0.9874 times | Fri 08 August 2025 | 228.81 (1.44%) | 225.56 | 218.25 - 237.90 | 2.377 times | Fri 01 August 2025 | 225.56 (-0.3%) | 226.70 | 214.00 - 231.39 | 1.0695 times | Fri 25 July 2025 | 226.25 (-3.57%) | 236.77 | 225.10 - 236.77 | 0.5146 times | Fri 18 July 2025 | 234.62 (-0.69%) | 238.20 | 231.54 - 240.00 | 0.6066 times | Fri 11 July 2025 | 236.25 (-0.22%) | 236.78 | 228.16 - 237.55 | 0.9511 times | Fri 04 July 2025 | 236.78 (-2.01%) | 241.75 | 236.00 - 251.00 | 0.8112 times | Fri 27 June 2025 | 241.63 (3.38%) | 233.65 | 231.51 - 242.24 | 0.7183 times | Fri 20 June 2025 | 233.73 (-4%) | 243.45 | 229.04 - 247.30 | 1.4574 times | Fri 13 June 2025 | 243.46 (1.48%) | 241.49 | 234.01 - 245.88 | 1.1156 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 227.19 and 248.93
Monthly Target 1 | 209.72 |
Monthly Target 2 | 222.92 |
Monthly Target 3 | 231.45666666667 |
Monthly Target 4 | 244.66 |
Monthly Target 5 | 253.2 |
Monthly price and volumes Epl
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 236.13 (5.91%) | 222.96 | 218.25 - 239.99 | 0.5822 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.505 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 0.7618 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 1.6287 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 0.8312 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 0.8036 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 1.0756 times | Fri 31 January 2025 | 228.35 (-12%) | 259.90 | 202.05 - 273.50 | 0.9545 times | Tue 31 December 2024 | 259.50 (1.33%) | 256.40 | 256.40 - 289.90 | 1.6761 times | Fri 29 November 2024 | 256.10 (-5.46%) | 272.25 | 249.35 - 280.10 | 1.1813 times | Thu 31 October 2024 | 270.90 (4.41%) | 259.00 | 249.70 - 277.30 | 2.2268 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Epl EPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.95
Munafa value: 66 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.68 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
DMA period | DMA value |
5 day DMA | 232.38 |
12 day DMA | 227.86 |
20 day DMA | 227.06 |
35 day DMA | 230.92 |
50 day DMA | 233.12 |
100 day DMA | 223.21 |
150 day DMA | 222.52 |
200 day DMA | 233.57 |
EMA (exponential moving average) of Epl EPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.62 | 230.87 | 228.77 |
12 day EMA | 229.83 | 228.68 | 227.52 |
20 day EMA | 229.52 | 228.82 | 228.16 |
35 day EMA | 230.89 | 230.58 | 230.32 |
50 day EMA | 233.59 | 233.49 | 233.43 |
SMA (simple moving average) of Epl EPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.38 | 230.39 | 229.14 |
12 day SMA | 227.86 | 226.77 | 225.92 |
20 day SMA | 227.06 | 226.9 | 226.88 |
35 day SMA | 230.92 | 231.14 | 231.32 |
50 day SMA | 233.12 | 233.2 | 233.3 |
100 day SMA | 223.21 | 222.97 | 222.66 |
150 day SMA | 222.52 | 222.59 | 222.75 |
200 day SMA | 233.57 | 233.69 | 233.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.