Login or Join

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong Daily Stock price targets for Epl EPL are 233.62 and 242.51

Daily Target 1226.85
Daily Target 2231.49
Daily Target 3235.74
Daily Target 4240.38
Daily Target 5244.63

Daily price and volume Epl

Date Closing Open Range Volume
Tue 19 August 2025 236.13 (0.46%) 235.06 231.10 - 239.99 0.6717 times
Mon 18 August 2025 235.06 (2.09%) 231.21 230.60 - 235.79 0.6796 times
Thu 14 August 2025 230.25 (0.52%) 231.00 228.49 - 233.00 0.3612 times
Wed 13 August 2025 229.06 (-1.01%) 231.39 227.80 - 233.65 0.8818 times
Tue 12 August 2025 231.39 (2.29%) 226.20 225.21 - 232.95 0.7824 times
Mon 11 August 2025 226.20 (-1.14%) 232.20 224.35 - 232.30 0.6061 times
Fri 08 August 2025 228.81 (2.31%) 223.63 221.54 - 231.61 0.7487 times
Thu 07 August 2025 223.64 (-0.68%) 225.00 220.02 - 232.00 0.4962 times
Wed 06 August 2025 225.17 (2.66%) 225.00 222.35 - 237.90 4.4853 times
Tue 05 August 2025 219.33 (-1.98%) 223.75 218.25 - 225.05 0.2871 times
Mon 04 August 2025 223.75 (-0.8%) 225.56 220.57 - 227.45 0.3176 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 233.37 and 242.76

Weekly Target 1226.18
Weekly Target 2231.16
Weekly Target 3235.57333333333
Weekly Target 4240.55
Weekly Target 5244.96

Weekly price and volumes for Epl

Date Closing Open Range Volume
Tue 19 August 2025 236.13 (2.55%) 231.21 230.60 - 239.99 0.507 times
Thu 14 August 2025 230.25 (0.63%) 232.20 224.35 - 233.65 0.9874 times
Fri 08 August 2025 228.81 (1.44%) 225.56 218.25 - 237.90 2.377 times
Fri 01 August 2025 225.56 (-0.3%) 226.70 214.00 - 231.39 1.0695 times
Fri 25 July 2025 226.25 (-3.57%) 236.77 225.10 - 236.77 0.5146 times
Fri 18 July 2025 234.62 (-0.69%) 238.20 231.54 - 240.00 0.6066 times
Fri 11 July 2025 236.25 (-0.22%) 236.78 228.16 - 237.55 0.9511 times
Fri 04 July 2025 236.78 (-2.01%) 241.75 236.00 - 251.00 0.8112 times
Fri 27 June 2025 241.63 (3.38%) 233.65 231.51 - 242.24 0.7183 times
Fri 20 June 2025 233.73 (-4%) 243.45 229.04 - 247.30 1.4574 times
Fri 13 June 2025 243.46 (1.48%) 241.49 234.01 - 245.88 1.1156 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 227.19 and 248.93

Monthly Target 1209.72
Monthly Target 2222.92
Monthly Target 3231.45666666667
Monthly Target 4244.66
Monthly Target 5253.2

Monthly price and volumes Epl

Date Closing Open Range Volume
Tue 19 August 2025 236.13 (5.91%) 222.96 218.25 - 239.99 0.5822 times
Thu 31 July 2025 222.96 (-8.47%) 244.80 214.00 - 251.00 0.505 times
Mon 30 June 2025 243.59 (-1.38%) 247.99 229.04 - 254.00 0.7618 times
Fri 30 May 2025 247.00 (30.52%) 189.10 187.99 - 250.00 1.6287 times
Wed 30 April 2025 189.24 (-6.18%) 201.71 175.28 - 206.60 0.8312 times
Fri 28 March 2025 201.71 (3%) 198.51 186.51 - 214.90 0.8036 times
Fri 28 February 2025 195.84 (-14.24%) 216.00 193.65 - 261.37 1.0756 times
Fri 31 January 2025 228.35 (-12%) 259.90 202.05 - 273.50 0.9545 times
Tue 31 December 2024 259.50 (1.33%) 256.40 256.40 - 289.90 1.6761 times
Fri 29 November 2024 256.10 (-5.46%) 272.25 249.35 - 280.10 1.1813 times
Thu 31 October 2024 270.90 (4.41%) 259.00 249.70 - 277.30 2.2268 times

 monthly chart Epl

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 229.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Epl EPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.95

Munafa value: 66 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.68 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 232.38
12 day DMA 227.86
20 day DMA 227.06
35 day DMA 230.92
50 day DMA 233.12
100 day DMA 223.21
150 day DMA 222.52
200 day DMA 233.57

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA232.62230.87228.77
12 day EMA229.83228.68227.52
20 day EMA229.52228.82228.16
35 day EMA230.89230.58230.32
50 day EMA233.59233.49233.43

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA232.38230.39229.14
12 day SMA227.86226.77225.92
20 day SMA227.06226.9226.88
35 day SMA230.92231.14231.32
50 day SMA233.12233.2233.3
100 day SMA223.21222.97222.66
150 day SMA222.52222.59222.75
200 day SMA233.57233.69233.78
Back to top | Use Dark Theme