Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1839.7 and 1878
| Daily Target 1 | 1832.4 |
| Daily Target 2 | 1847 |
| Daily Target 3 | 1870.7 |
| Daily Target 4 | 1885.3 |
| Daily Target 5 | 1909 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1861.60 (-1.01%) | 1871.00 | 1856.10 - 1894.40 | 0.5098 times | Mon 18 August 2025 | 1880.60 (0.67%) | 1889.00 | 1855.00 - 1890.90 | 0.5825 times | Thu 14 August 2025 | 1868.00 (0.18%) | 1854.50 | 1843.10 - 1883.80 | 0.5975 times | Wed 13 August 2025 | 1864.70 (0.53%) | 1875.50 | 1852.00 - 1901.70 | 0.7246 times | Tue 12 August 2025 | 1854.90 (-0.43%) | 1863.00 | 1843.10 - 1877.90 | 0.4181 times | Mon 11 August 2025 | 1863.00 (1.69%) | 1840.00 | 1827.10 - 1873.40 | 0.5145 times | Fri 08 August 2025 | 1832.00 (-1.31%) | 1864.80 | 1826.00 - 1864.80 | 0.6944 times | Thu 07 August 2025 | 1856.40 (0.28%) | 1847.40 | 1808.10 - 1861.10 | 1.0664 times | Wed 06 August 2025 | 1851.20 (-3.53%) | 1921.00 | 1837.00 - 1938.90 | 1.5065 times | Tue 05 August 2025 | 1918.90 (4.89%) | 1840.00 | 1810.10 - 1934.90 | 3.3856 times | Mon 04 August 2025 | 1829.40 (-6.49%) | 1949.90 | 1775.90 - 1951.80 | 6.8675 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1838.6 and 1878
| Weekly Target 1 | 1830.93 |
| Weekly Target 2 | 1846.27 |
| Weekly Target 3 | 1870.3333333333 |
| Weekly Target 4 | 1885.67 |
| Weekly Target 5 | 1909.73 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1861.60 (-0.34%) | 1889.00 | 1855.00 - 1894.40 | 0.1248 times | Thu 14 August 2025 | 1868.00 (1.97%) | 1840.00 | 1827.10 - 1901.70 | 0.2575 times | Fri 08 August 2025 | 1832.00 (-6.35%) | 1949.90 | 1775.90 - 1951.80 | 1.5441 times | Fri 01 August 2025 | 1956.30 (5.87%) | 1847.90 | 1803.10 - 2114.00 | 3.5329 times | Fri 25 July 2025 | 1847.90 (2.75%) | 1808.00 | 1776.00 - 1886.00 | 1.0921 times | Fri 18 July 2025 | 1798.40 (3.29%) | 1741.00 | 1683.40 - 1847.20 | 1.5652 times | Fri 11 July 2025 | 1741.20 (-4.15%) | 1812.10 | 1738.00 - 1820.60 | 0.349 times | Fri 04 July 2025 | 1816.60 (0.91%) | 1815.00 | 1789.00 - 1866.00 | 0.471 times | Fri 27 June 2025 | 1800.20 (3.97%) | 1740.00 | 1720.90 - 1852.70 | 0.5099 times | Fri 20 June 2025 | 1731.40 (-4.84%) | 1815.00 | 1700.40 - 1839.00 | 0.5536 times | Fri 13 June 2025 | 1819.40 (2.14%) | 1786.00 | 1760.00 - 1888.90 | 0.5531 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1680.7 and 1956.8
| Monthly Target 1 | 1620.4 |
| Monthly Target 2 | 1741 |
| Monthly Target 3 | 1896.5 |
| Monthly Target 4 | 2017.1 |
| Monthly Target 5 | 2172.6 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1861.60 (-7.81%) | 2015.00 | 1775.90 - 2052.00 | 0.5771 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 1.7598 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.5692 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.0103 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 0.7364 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.7145 times | Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 0.896 times | Fri 31 January 2025 | 1846.40 (-2.63%) | 1888.35 | 1502.35 - 1930.00 | 1.4822 times | Tue 31 December 2024 | 1896.20 (-8.94%) | 2065.05 | 1812.60 - 2180.00 | 0.881 times | Fri 29 November 2024 | 2082.35 (-1.67%) | 2118.35 | 1890.00 - 2242.55 | 1.3736 times | Thu 31 October 2024 | 2117.65 (-7.37%) | 2291.50 | 1878.85 - 2406.75 | 1.6205 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1869.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1881 and price is deviating by 73 points
Upper Bollinger band is at 2025 and lower is at 1736, while middle bands are at 1809 and 1953
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term but the sell signal is initial and weak.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1878.33 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1865.96 |
| 12 day DMA | 1869.75 |
| 20 day DMA | 1880.19 |
| 35 day DMA | 1840.62 |
| 50 day DMA | 1825.36 |
| 100 day DMA | 1829.38 |
| 150 day DMA | 1813.67 |
| 200 day DMA | 1861.08 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.07 | 1869.81 | 1864.42 |
| 12 day EMA | 1869.74 | 1871.22 | 1869.51 |
| 20 day EMA | 1864.28 | 1864.56 | 1862.87 |
| 35 day EMA | 1850.43 | 1849.77 | 1847.95 |
| 50 day EMA | 1826.92 | 1825.51 | 1823.26 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.96 | 1866.24 | 1856.52 |
| 12 day SMA | 1869.75 | 1882.88 | 1900.23 |
| 20 day SMA | 1880.19 | 1876.57 | 1872.46 |
| 35 day SMA | 1840.62 | 1839.09 | 1836.79 |
| 50 day SMA | 1825.36 | 1824.85 | 1822.86 |
| 100 day SMA | 1829.38 | 1830.57 | 1831 |
| 150 day SMA | 1813.67 | 1813.37 | 1813.02 |
| 200 day SMA | 1861.08 | 1861.68 | 1861.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.