EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems
Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 141.53 and 146.18
Daily Target 1 | 140.48 |
Daily Target 2 | 142.57 |
Daily Target 3 | 145.13333333333 |
Daily Target 4 | 147.22 |
Daily Target 5 | 149.78 |
Daily price and volume Envirotech Systems
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 144.65 (0.1%) | 145.15 | 143.05 - 147.70 | 0.5039 times | Mon 18 August 2025 | 144.50 (-1.73%) | 147.20 | 141.30 - 150.00 | 1.5504 times | Thu 14 August 2025 | 147.05 (2.76%) | 145.50 | 144.95 - 147.20 | 0.8915 times | Wed 13 August 2025 | 143.10 (-2.62%) | 154.50 | 143.00 - 154.50 | 1.2016 times | Tue 12 August 2025 | 146.95 (0.38%) | 141.05 | 141.05 - 146.95 | 0.6589 times | Mon 11 August 2025 | 146.40 (5.7%) | 140.05 | 140.05 - 148.00 | 0.8527 times | Fri 08 August 2025 | 138.50 (-3.82%) | 144.00 | 138.50 - 144.00 | 0.2713 times | Thu 07 August 2025 | 144.00 (-2.01%) | 142.55 | 141.00 - 144.00 | 0.4264 times | Wed 06 August 2025 | 146.95 (4.96%) | 141.00 | 141.00 - 151.00 | 0.6202 times | Tue 05 August 2025 | 140.00 (-1.62%) | 141.00 | 130.05 - 145.00 | 3.0233 times | Mon 04 August 2025 | 142.30 (-5.54%) | 145.00 | 141.90 - 145.00 | 1.0078 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 138.63 and 147.33
Weekly Target 1 | 136.62 |
Weekly Target 2 | 140.63 |
Weekly Target 3 | 145.31666666667 |
Weekly Target 4 | 149.33 |
Weekly Target 5 | 154.02 |
Weekly price and volumes for Envirotech Systems
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 144.65 (-1.63%) | 147.20 | 141.30 - 150.00 | 0.2092 times | Thu 14 August 2025 | 147.05 (6.17%) | 140.05 | 140.05 - 154.50 | 0.367 times | Fri 08 August 2025 | 138.50 (-8.07%) | 145.00 | 130.05 - 151.00 | 0.5446 times | Fri 01 August 2025 | 150.65 (16.78%) | 129.00 | 120.00 - 164.00 | 2.5454 times | Fri 25 July 2025 | 129.00 (-10.51%) | 144.50 | 127.00 - 144.90 | 0.5722 times | Fri 18 July 2025 | 144.15 (13.91%) | 126.95 | 126.95 - 148.00 | 1.5746 times | Fri 11 July 2025 | 126.55 (-2.99%) | 131.00 | 124.00 - 131.00 | 0.7814 times | Fri 04 July 2025 | 130.45 (12.46%) | 116.00 | 112.15 - 133.45 | 1.8429 times | Fri 27 June 2025 | 116.00 (4.79%) | 107.55 | 107.50 - 120.00 | 0.9669 times | Fri 20 June 2025 | 110.70 (0.36%) | 111.00 | 107.00 - 115.50 | 0.5959 times | Fri 13 June 2025 | 110.30 (4.85%) | 106.05 | 106.05 - 118.40 | 1.5588 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 122.03 and 152.68
Monthly Target 1 | 114.48 |
Monthly Target 2 | 129.57 |
Monthly Target 3 | 145.13333333333 |
Monthly Target 4 | 160.22 |
Monthly Target 5 | 175.78 |
Monthly price and volumes Envirotech Systems
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 144.65 (-5.46%) | 157.40 | 130.05 - 160.70 | 0.192 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 0.8722 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 0.6279 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 0.7719 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 0.5265 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 0.543 times | Fri 28 February 2025 | 101.85 (-9.02%) | 106.00 | 91.00 - 118.00 | 0.478 times | Fri 31 January 2025 | 111.95 (-8.65%) | 122.75 | 101.60 - 132.20 | 1.0274 times | Tue 31 December 2024 | 122.55 (4.43%) | 117.25 | 112.00 - 155.00 | 2.7675 times | Fri 29 November 2024 | 117.35 (19.38%) | 97.25 | 89.40 - 127.40 | 2.1935 times | Thu 31 October 2024 | 98.30 (0%) | 132.00 | 89.05 - 145.00 | 1.9193 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 126, while middle bands are at 134 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnvirotechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnvirotechSystems in short term but the sell signal is initial and weak.
EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnvirotechSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.5 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
DMA period | DMA value |
5 day DMA | 145.25 |
12 day DMA | 144.59 |
20 day DMA | 140.74 |
35 day DMA | 137.31 |
50 day DMA | 130.02 |
100 day DMA | 117.67 |
150 day DMA | 114 |
200 day DMA | 115.18 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.82 | 144.9 | 145.1 |
12 day EMA | 143.56 | 143.36 | 143.15 |
20 day EMA | 141.2 | 140.84 | 140.45 |
35 day EMA | 135.25 | 134.7 | 134.12 |
50 day EMA | 129.58 | 128.97 | 128.34 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.25 | 145.6 | 144.4 |
12 day SMA | 144.59 | 145.28 | 144.66 |
20 day SMA | 140.74 | 140.38 | 140.36 |
35 day SMA | 137.31 | 136.7 | 135.89 |
50 day SMA | 130.02 | 129.37 | 128.59 |
100 day SMA | 117.67 | 117.29 | 116.87 |
150 day SMA | 114 | 113.83 | 113.66 |
200 day SMA | 115.18 | 114.93 | 114.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.