Login or Join

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 141.53 and 146.18

Daily Target 1140.48
Daily Target 2142.57
Daily Target 3145.13333333333
Daily Target 4147.22
Daily Target 5149.78

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Tue 19 August 2025 144.65 (0.1%) 145.15 143.05 - 147.70 0.5039 times
Mon 18 August 2025 144.50 (-1.73%) 147.20 141.30 - 150.00 1.5504 times
Thu 14 August 2025 147.05 (2.76%) 145.50 144.95 - 147.20 0.8915 times
Wed 13 August 2025 143.10 (-2.62%) 154.50 143.00 - 154.50 1.2016 times
Tue 12 August 2025 146.95 (0.38%) 141.05 141.05 - 146.95 0.6589 times
Mon 11 August 2025 146.40 (5.7%) 140.05 140.05 - 148.00 0.8527 times
Fri 08 August 2025 138.50 (-3.82%) 144.00 138.50 - 144.00 0.2713 times
Thu 07 August 2025 144.00 (-2.01%) 142.55 141.00 - 144.00 0.4264 times
Wed 06 August 2025 146.95 (4.96%) 141.00 141.00 - 151.00 0.6202 times
Tue 05 August 2025 140.00 (-1.62%) 141.00 130.05 - 145.00 3.0233 times
Mon 04 August 2025 142.30 (-5.54%) 145.00 141.90 - 145.00 1.0078 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 138.63 and 147.33

Weekly Target 1136.62
Weekly Target 2140.63
Weekly Target 3145.31666666667
Weekly Target 4149.33
Weekly Target 5154.02

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Tue 19 August 2025 144.65 (-1.63%) 147.20 141.30 - 150.00 0.2092 times
Thu 14 August 2025 147.05 (6.17%) 140.05 140.05 - 154.50 0.367 times
Fri 08 August 2025 138.50 (-8.07%) 145.00 130.05 - 151.00 0.5446 times
Fri 01 August 2025 150.65 (16.78%) 129.00 120.00 - 164.00 2.5454 times
Fri 25 July 2025 129.00 (-10.51%) 144.50 127.00 - 144.90 0.5722 times
Fri 18 July 2025 144.15 (13.91%) 126.95 126.95 - 148.00 1.5746 times
Fri 11 July 2025 126.55 (-2.99%) 131.00 124.00 - 131.00 0.7814 times
Fri 04 July 2025 130.45 (12.46%) 116.00 112.15 - 133.45 1.8429 times
Fri 27 June 2025 116.00 (4.79%) 107.55 107.50 - 120.00 0.9669 times
Fri 20 June 2025 110.70 (0.36%) 111.00 107.00 - 115.50 0.5959 times
Fri 13 June 2025 110.30 (4.85%) 106.05 106.05 - 118.40 1.5588 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 122.03 and 152.68

Monthly Target 1114.48
Monthly Target 2129.57
Monthly Target 3145.13333333333
Monthly Target 4160.22
Monthly Target 5175.78

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Tue 19 August 2025 144.65 (-5.46%) 157.40 130.05 - 160.70 0.192 times
Thu 31 July 2025 153.00 (24.04%) 124.60 120.00 - 164.00 0.8722 times
Mon 30 June 2025 123.35 (20.81%) 100.05 99.10 - 124.35 0.6279 times
Fri 30 May 2025 102.10 (-9.28%) 112.55 95.05 - 122.45 0.7719 times
Wed 30 April 2025 112.55 (6.48%) 109.60 92.50 - 126.00 0.5265 times
Fri 28 March 2025 105.70 (3.78%) 101.10 90.05 - 120.50 0.543 times
Fri 28 February 2025 101.85 (-9.02%) 106.00 91.00 - 118.00 0.478 times
Fri 31 January 2025 111.95 (-8.65%) 122.75 101.60 - 132.20 1.0274 times
Tue 31 December 2024 122.55 (4.43%) 117.25 112.00 - 155.00 2.7675 times
Fri 29 November 2024 117.35 (19.38%) 97.25 89.40 - 127.40 2.1935 times
Thu 31 October 2024 98.30 (0%) 132.00 89.05 - 145.00 1.9193 times

 monthly chart EnvirotechSystems

Indicator Analysis of EnvirotechSystems

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 126, while middle bands are at 134 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnvirotechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnvirotechSystems in short term but the sell signal is initial and weak.

EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnvirotechSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvirotechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.5 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.

EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 145.25
12 day DMA 144.59
20 day DMA 140.74
35 day DMA 137.31
50 day DMA 130.02
100 day DMA 117.67
150 day DMA 114
200 day DMA 115.18

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.82144.9145.1
12 day EMA143.56143.36143.15
20 day EMA141.2140.84140.45
35 day EMA135.25134.7134.12
50 day EMA129.58128.97128.34

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.25145.6144.4
12 day SMA144.59145.28144.66
20 day SMA140.74140.38140.36
35 day SMA137.31136.7135.89
50 day SMA130.02129.37128.59
100 day SMA117.67117.29116.87
150 day SMA114113.83113.66
200 day SMA115.18114.93114.7
Back to top | Use Dark Theme