EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1266.5 and 1316.3
| Daily Target 1 | 1230.47 |
| Daily Target 2 | 1252.73 |
| Daily Target 3 | 1280.2666666667 |
| Daily Target 4 | 1302.53 |
| Daily Target 5 | 1330.07 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1275.00 (1.34%) | 1261.00 | 1258.00 - 1307.80 | 1.1017 times | Mon 18 August 2025 | 1258.20 (4.29%) | 1224.50 | 1208.80 - 1265.00 | 1.0366 times | Thu 14 August 2025 | 1206.40 (-0.12%) | 1200.10 | 1196.10 - 1225.90 | 0.3971 times | Wed 13 August 2025 | 1207.90 (2.2%) | 1191.40 | 1191.30 - 1224.00 | 0.7737 times | Tue 12 August 2025 | 1181.90 (-0.27%) | 1200.00 | 1173.10 - 1258.00 | 2.0938 times | Mon 11 August 2025 | 1185.10 (-8.05%) | 1285.00 | 1166.00 - 1295.90 | 2.5284 times | Fri 08 August 2025 | 1288.80 (2.44%) | 1264.30 | 1245.60 - 1306.10 | 0.5461 times | Thu 07 August 2025 | 1258.10 (-0.85%) | 1260.00 | 1220.60 - 1282.00 | 0.7218 times | Wed 06 August 2025 | 1268.90 (-2.26%) | 1290.00 | 1262.00 - 1308.00 | 0.5872 times | Tue 05 August 2025 | 1298.30 (0.61%) | 1279.00 | 1278.20 - 1304.00 | 0.2137 times | Mon 04 August 2025 | 1290.40 (-1%) | 1310.00 | 1278.10 - 1310.00 | 0.3388 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1241.9 and 1340.9
| Weekly Target 1 | 1164.87 |
| Weekly Target 2 | 1219.93 |
| Weekly Target 3 | 1263.8666666667 |
| Weekly Target 4 | 1318.93 |
| Weekly Target 5 | 1362.87 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1275.00 (5.69%) | 1224.50 | 1208.80 - 1307.80 | 0.4256 times | Thu 14 August 2025 | 1206.40 (-6.39%) | 1285.00 | 1166.00 - 1295.90 | 1.1531 times | Fri 08 August 2025 | 1288.80 (-1.13%) | 1310.00 | 1220.60 - 1310.00 | 0.4792 times | Fri 01 August 2025 | 1303.50 (7.07%) | 1221.30 | 1205.70 - 1328.70 | 1.4318 times | Fri 25 July 2025 | 1217.40 (3.23%) | 1177.30 | 1164.70 - 1288.00 | 0.8175 times | Fri 18 July 2025 | 1179.30 (-7.25%) | 1271.00 | 1170.30 - 1271.50 | 1.3146 times | Fri 11 July 2025 | 1271.50 (3.14%) | 1238.90 | 1180.00 - 1276.70 | 1.3207 times | Fri 04 July 2025 | 1232.80 (8.96%) | 1131.50 | 1130.40 - 1246.90 | 0.9053 times | Fri 27 June 2025 | 1131.40 (1.14%) | 1115.10 | 1102.20 - 1169.90 | 0.7931 times | Fri 20 June 2025 | 1118.60 (-6.27%) | 1194.90 | 1113.10 - 1205.00 | 1.3589 times | Fri 13 June 2025 | 1193.40 (-1.72%) | 1219.80 | 1185.00 - 1230.00 | 0.7512 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1146.55 and 1294.45
| Monthly Target 1 | 1103.73 |
| Monthly Target 2 | 1189.37 |
| Monthly Target 3 | 1251.6333333333 |
| Monthly Target 4 | 1337.27 |
| Monthly Target 5 | 1399.53 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1275.00 (-0.9%) | 1285.00 | 1166.00 - 1313.90 | 0.5318 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.2783 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.9887 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 1.1078 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.8414 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.8549 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.3477 times | Fri 31 January 2025 | 1348.75 (-5.29%) | 1410.05 | 1281.05 - 1486.90 | 0.9644 times | Tue 31 December 2024 | 1424.15 (5.27%) | 1350.00 | 1334.20 - 1510.00 | 0.6397 times | Fri 29 November 2024 | 1352.80 (-1.8%) | 1377.60 | 1268.00 - 1584.25 | 1.4454 times | Thu 31 October 2024 | 1377.55 (0.87%) | 1370.00 | 1275.00 - 1434.95 | 0.799 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1243.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1251.15
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1252 and price is deviating by 41 points
Upper Bollinger band is at 1334 and lower is at 1170, while middle bands are at 1211 and 1293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnteroHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.79 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1225.88 |
| 12 day DMA | 1251.88 |
| 20 day DMA | 1251.99 |
| 35 day DMA | 1234.01 |
| 50 day DMA | 1210.01 |
| 100 day DMA | 1254.71 |
| 150 day DMA | 1269.27 |
| 200 day DMA | 1304.71 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.79 | 1229.69 | 1215.43 |
| 12 day EMA | 1243.78 | 1238.11 | 1234.46 |
| 20 day EMA | 1241.92 | 1238.44 | 1236.36 |
| 35 day EMA | 1230.02 | 1227.37 | 1225.55 |
| 50 day EMA | 1212.42 | 1209.87 | 1207.9 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.88 | 1207.9 | 1214.02 |
| 12 day SMA | 1251.88 | 1252.84 | 1256.83 |
| 20 day SMA | 1251.99 | 1248.3 | 1244.36 |
| 35 day SMA | 1234.01 | 1230.36 | 1226.74 |
| 50 day SMA | 1210.01 | 1208.88 | 1208 |
| 100 day SMA | 1254.71 | 1253.44 | 1252.55 |
| 150 day SMA | 1269.27 | 1270.42 | 1271.7 |
| 200 day SMA | 1304.71 | 1305.16 | 1305.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.