EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications
Strong Daily Stock price targets for EnserCommunications ENSER_ST are 22.48 and 22.93
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.55 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.70 (0%) | 22.65 | 22.25 - 22.70 | 0.6993 times | Mon 18 August 2025 | 22.70 (1.79%) | 22.70 | 22.65 - 22.70 | 0.8392 times | Thu 14 August 2025 | 22.30 (1.83%) | 21.50 | 21.50 - 22.30 | 5.1049 times | Wed 13 August 2025 | 21.90 (1.86%) | 21.90 | 21.90 - 21.90 | 0.3497 times | Tue 12 August 2025 | 21.50 (1.9%) | 21.50 | 21.50 - 21.50 | 0.2098 times | Mon 11 August 2025 | 21.10 (1.93%) | 21.10 | 21.10 - 21.10 | 0.1399 times | Fri 08 August 2025 | 20.70 (1.97%) | 20.70 | 20.70 - 20.70 | 0.1399 times | Thu 07 August 2025 | 20.30 (1.75%) | 20.30 | 20.20 - 20.30 | 0.4895 times | Wed 06 August 2025 | 19.95 (1.79%) | 19.90 | 19.90 - 19.95 | 1.4685 times | Tue 05 August 2025 | 19.60 (1.82%) | 19.60 | 19.60 - 19.60 | 0.5594 times | Mon 04 August 2025 | 19.25 (1.85%) | 18.90 | 18.90 - 19.25 | 1.8182 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_ST are 22.48 and 22.93
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.70 (1.79%) | 22.70 | 22.25 - 22.70 | 0.1954 times | Thu 14 August 2025 | 22.30 (7.73%) | 21.10 | 21.10 - 22.30 | 0.7371 times | Fri 08 August 2025 | 20.70 (9.52%) | 18.90 | 18.90 - 20.70 | 0.5684 times | Fri 01 August 2025 | 18.90 (9.88%) | 17.50 | 17.50 - 18.90 | 0.8437 times | Fri 25 July 2025 | 17.20 (0%) | 17.20 | 16.75 - 17.45 | 1.0302 times | Fri 18 July 2025 | 17.20 (-2.82%) | 18.05 | 16.70 - 18.05 | 1.9361 times | Fri 11 July 2025 | 17.70 (9.26%) | 16.50 | 16.40 - 17.70 | 0.3464 times | Fri 04 July 2025 | 16.20 (-1.22%) | 16.10 | 15.50 - 16.20 | 0.6483 times | Fri 27 June 2025 | 16.40 (8.25%) | 15.85 | 14.70 - 17.45 | 1.6252 times | Fri 20 June 2025 | 15.15 (4.48%) | 14.60 | 13.35 - 15.40 | 2.0693 times | Fri 13 June 2025 | 14.50 (-11.85%) | 15.65 | 14.30 - 17.20 | 3.9609 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_ST are 20.63 and 24.78
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.70 (22.37%) | 18.80 | 18.55 - 22.70 | 0.6079 times | Thu 31 July 2025 | 18.55 (15.22%) | 15.80 | 15.50 - 18.55 | 1.7699 times | Mon 30 June 2025 | 16.10 (-11.29%) | 17.80 | 13.35 - 17.80 | 3.0663 times | Fri 30 May 2025 | 18.15 (-5.47%) | 18.85 | 17.55 - 20.00 | 0.4635 times | Wed 30 April 2025 | 19.20 (-11.11%) | 21.20 | 16.40 - 21.20 | 1.5046 times | Fri 28 March 2025 | 21.60 (0.47%) | 20.50 | 19.45 - 24.25 | 1.0882 times | Fri 28 February 2025 | 21.50 (-85.43%) | 153.50 | 21.50 - 162.80 | 0.7537 times | Fri 31 January 2025 | 147.55 (-51.94%) | 310.00 | 144.00 - 321.00 | 0.3036 times | Tue 31 December 2024 | 307.00 (10.29%) | 280.00 | 271.95 - 313.90 | 0.2163 times | Fri 29 November 2024 | 278.35 (-1.47%) | 288.15 | 265.50 - 315.00 | 0.226 times | Thu 31 October 2024 | 282.50 (300.99%) | 279.85 | 262.20 - 308.00 | 0.1014 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnserCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnserCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnserCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnserCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnserCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and EnserCommunications ENSER_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.
EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 20.91 |
| 20 day DMA | 19.55 |
| 35 day DMA | 18.35 |
| 50 day DMA | 17.5 |
| 100 day DMA | 18.38 |
| 150 day DMA | 47.27 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 21.91 | 21.51 |
| 12 day EMA | 21.05 | 20.75 | 20.39 |
| 20 day EMA | 20.09 | 19.81 | 19.51 |
| 35 day EMA | 18.93 | 18.71 | 18.47 |
| 50 day EMA | 17.92 | 17.72 | 17.52 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 21.9 | 21.5 |
| 12 day SMA | 20.91 | 20.56 | 20.19 |
| 20 day SMA | 19.55 | 19.26 | 18.99 |
| 35 day SMA | 18.35 | 18.16 | 17.98 |
| 50 day SMA | 17.5 | 17.36 | 17.24 |
| 100 day SMA | 18.38 | 18.39 | 18.4 |
| 150 day SMA | 47.27 | 49.16 | 50.96 |
| 200 day SMA | 108.21 | 109.58 | 110.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.