EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 161.74 and 171.83
Daily Target 1 | 153.41 |
Daily Target 2 | 159.97 |
Daily Target 3 | 163.50333333333 |
Daily Target 4 | 170.06 |
Daily Target 5 | 173.59 |
Daily price and volume Entertainment Network
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 166.52 (2.45%) | 161.00 | 156.95 - 167.04 | 0.3512 times | Mon 18 August 2025 | 162.53 (-0.42%) | 164.86 | 161.03 - 166.01 | 0.3074 times | Thu 14 August 2025 | 163.22 (1.18%) | 160.80 | 160.80 - 164.98 | 0.507 times | Wed 13 August 2025 | 161.31 (-2.77%) | 168.10 | 160.40 - 169.60 | 0.5705 times | Tue 12 August 2025 | 165.91 (4.67%) | 164.84 | 161.05 - 169.16 | 1.1503 times | Mon 11 August 2025 | 158.51 (-3.06%) | 166.00 | 156.80 - 166.80 | 0.827 times | Fri 08 August 2025 | 163.51 (1.66%) | 163.70 | 157.35 - 165.30 | 1.4264 times | Thu 07 August 2025 | 160.84 (5.6%) | 151.70 | 150.35 - 162.78 | 1.375 times | Wed 06 August 2025 | 152.31 (-2.48%) | 153.06 | 150.19 - 163.00 | 3.0249 times | Tue 05 August 2025 | 156.18 (1.97%) | 155.90 | 150.99 - 157.00 | 0.4603 times | Mon 04 August 2025 | 153.17 (5.21%) | 147.20 | 143.52 - 155.99 | 1.4765 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 161.74 and 171.83
Weekly Target 1 | 153.41 |
Weekly Target 2 | 159.97 |
Weekly Target 3 | 163.50333333333 |
Weekly Target 4 | 170.06 |
Weekly Target 5 | 173.59 |
Weekly price and volumes for Entertainment Network
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 166.52 (2.02%) | 164.86 | 156.95 - 167.04 | 0.2715 times | Thu 14 August 2025 | 163.22 (-0.18%) | 166.00 | 156.80 - 169.60 | 1.2592 times | Fri 08 August 2025 | 163.51 (12.31%) | 147.20 | 143.52 - 165.30 | 3.1999 times | Fri 01 August 2025 | 145.59 (-1.69%) | 147.00 | 136.00 - 149.99 | 1.2078 times | Fri 25 July 2025 | 148.09 (-0.05%) | 147.90 | 143.41 - 153.00 | 0.5009 times | Fri 18 July 2025 | 148.17 (1.74%) | 145.64 | 143.10 - 151.00 | 0.4842 times | Fri 11 July 2025 | 145.64 (-5.94%) | 153.00 | 145.02 - 154.57 | 0.5579 times | Fri 04 July 2025 | 154.84 (4.19%) | 149.05 | 146.71 - 159.00 | 1.188 times | Fri 27 June 2025 | 148.61 (4.29%) | 142.50 | 141.11 - 153.90 | 0.7607 times | Fri 20 June 2025 | 142.50 (-2.3%) | 147.00 | 138.00 - 149.00 | 0.57 times | Fri 13 June 2025 | 145.86 (-1.19%) | 147.01 | 141.22 - 155.70 | 1.0532 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 155.02 and 181.1
Monthly Target 1 | 133.8 |
Monthly Target 2 | 150.16 |
Monthly Target 3 | 159.88 |
Monthly Target 4 | 176.24 |
Monthly Target 5 | 185.96 |
Monthly price and volumes Entertainment Network
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 166.52 (12.82%) | 148.36 | 143.52 - 169.60 | 1.3991 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.0933 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 0.946 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.6594 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.4353 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.6222 times | Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 1.0711 times | Fri 31 January 2025 | 152.34 (-14.49%) | 177.68 | 145.10 - 182.70 | 0.8363 times | Tue 31 December 2024 | 178.15 (-2.14%) | 183.00 | 175.00 - 198.50 | 0.9561 times | Fri 29 November 2024 | 182.05 (-4.83%) | 193.00 | 175.00 - 200.00 | 0.9813 times | Thu 31 October 2024 | 191.29 (-16.94%) | 228.20 | 175.01 - 236.25 | 1.5732 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entertainment Network ENIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.41
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 137, while middle bands are at 146 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.22 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
DMA period | DMA value |
5 day DMA | 163.9 |
12 day DMA | 159.13 |
20 day DMA | 153.65 |
35 day DMA | 151.6 |
50 day DMA | 149.86 |
100 day DMA | 144.33 |
150 day DMA | 145.36 |
200 day DMA | 155.07 |
EMA (exponential moving average) of Entertainment Network ENIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.44 | 161.9 | 161.59 |
12 day EMA | 159.49 | 158.21 | 157.43 |
20 day EMA | 156.41 | 155.35 | 154.6 |
35 day EMA | 153.32 | 152.54 | 151.95 |
50 day EMA | 151.12 | 150.49 | 150 |
SMA (simple moving average) of Entertainment Network ENIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.9 | 162.3 | 162.49 |
12 day SMA | 159.13 | 157.56 | 156.11 |
20 day SMA | 153.65 | 152.68 | 151.96 |
35 day SMA | 151.6 | 151.08 | 150.68 |
50 day SMA | 149.86 | 149.51 | 149.21 |
100 day SMA | 144.33 | 144.01 | 143.71 |
150 day SMA | 145.36 | 145.43 | 145.52 |
200 day SMA | 155.07 | 155.13 | 155.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.