Login or Join

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong Daily Stock price targets for EntertainmentNetwork ENIL are 161.74 and 171.83

Daily Target 1153.41
Daily Target 2159.97
Daily Target 3163.50333333333
Daily Target 4170.06
Daily Target 5173.59

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Tue 19 August 2025 166.52 (2.45%) 161.00 156.95 - 167.04 0.3512 times
Mon 18 August 2025 162.53 (-0.42%) 164.86 161.03 - 166.01 0.3074 times
Thu 14 August 2025 163.22 (1.18%) 160.80 160.80 - 164.98 0.507 times
Wed 13 August 2025 161.31 (-2.77%) 168.10 160.40 - 169.60 0.5705 times
Tue 12 August 2025 165.91 (4.67%) 164.84 161.05 - 169.16 1.1503 times
Mon 11 August 2025 158.51 (-3.06%) 166.00 156.80 - 166.80 0.827 times
Fri 08 August 2025 163.51 (1.66%) 163.70 157.35 - 165.30 1.4264 times
Thu 07 August 2025 160.84 (5.6%) 151.70 150.35 - 162.78 1.375 times
Wed 06 August 2025 152.31 (-2.48%) 153.06 150.19 - 163.00 3.0249 times
Tue 05 August 2025 156.18 (1.97%) 155.90 150.99 - 157.00 0.4603 times
Mon 04 August 2025 153.17 (5.21%) 147.20 143.52 - 155.99 1.4765 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 161.74 and 171.83

Weekly Target 1153.41
Weekly Target 2159.97
Weekly Target 3163.50333333333
Weekly Target 4170.06
Weekly Target 5173.59

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Tue 19 August 2025 166.52 (2.02%) 164.86 156.95 - 167.04 0.2715 times
Thu 14 August 2025 163.22 (-0.18%) 166.00 156.80 - 169.60 1.2592 times
Fri 08 August 2025 163.51 (12.31%) 147.20 143.52 - 165.30 3.1999 times
Fri 01 August 2025 145.59 (-1.69%) 147.00 136.00 - 149.99 1.2078 times
Fri 25 July 2025 148.09 (-0.05%) 147.90 143.41 - 153.00 0.5009 times
Fri 18 July 2025 148.17 (1.74%) 145.64 143.10 - 151.00 0.4842 times
Fri 11 July 2025 145.64 (-5.94%) 153.00 145.02 - 154.57 0.5579 times
Fri 04 July 2025 154.84 (4.19%) 149.05 146.71 - 159.00 1.188 times
Fri 27 June 2025 148.61 (4.29%) 142.50 141.11 - 153.90 0.7607 times
Fri 20 June 2025 142.50 (-2.3%) 147.00 138.00 - 149.00 0.57 times
Fri 13 June 2025 145.86 (-1.19%) 147.01 141.22 - 155.70 1.0532 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 155.02 and 181.1

Monthly Target 1133.8
Monthly Target 2150.16
Monthly Target 3159.88
Monthly Target 4176.24
Monthly Target 5185.96

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 19 August 2025 166.52 (12.82%) 148.36 143.52 - 169.60 1.3991 times
Thu 31 July 2025 147.60 (-0.5%) 148.00 136.00 - 159.00 1.0933 times
Mon 30 June 2025 148.34 (-0.98%) 151.50 138.00 - 155.70 0.946 times
Fri 30 May 2025 149.81 (12.77%) 131.94 125.64 - 154.40 0.6594 times
Wed 30 April 2025 132.85 (6.42%) 125.99 121.00 - 147.95 0.4353 times
Fri 28 March 2025 124.83 (-11.94%) 143.00 123.17 - 143.65 1.6222 times
Fri 28 February 2025 141.75 (-6.95%) 152.00 135.01 - 165.21 1.0711 times
Fri 31 January 2025 152.34 (-14.49%) 177.68 145.10 - 182.70 0.8363 times
Tue 31 December 2024 178.15 (-2.14%) 183.00 175.00 - 198.50 0.9561 times
Fri 29 November 2024 182.05 (-4.83%) 193.00 175.00 - 200.00 0.9813 times
Thu 31 October 2024 191.29 (-16.94%) 228.20 175.01 - 236.25 1.5732 times

 monthly chart EntertainmentNetwork

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entertainment Network ENIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.41

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 137, while middle bands are at 146 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.22 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 163.9
12 day DMA 159.13
20 day DMA 153.65
35 day DMA 151.6
50 day DMA 149.86
100 day DMA 144.33
150 day DMA 145.36
200 day DMA 155.07

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.44161.9161.59
12 day EMA159.49158.21157.43
20 day EMA156.41155.35154.6
35 day EMA153.32152.54151.95
50 day EMA151.12150.49150

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.9162.3162.49
12 day SMA159.13157.56156.11
20 day SMA153.65152.68151.96
35 day SMA151.6151.08150.68
50 day SMA149.86149.51149.21
100 day SMA144.33144.01143.71
150 day SMA145.36145.43145.52
200 day SMA155.07155.13155.23
Back to top | Use Dark Theme