EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 193.74 and 199.7
| Daily Target 1 | 189.02 |
| Daily Target 2 | 192.5 |
| Daily Target 3 | 194.98 |
| Daily Target 4 | 198.46 |
| Daily Target 5 | 200.94 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 195.98 (2.44%) | 192.11 | 191.50 - 197.46 | 1.609 times | Mon 18 August 2025 | 191.31 (0.53%) | 192.74 | 190.01 - 194.00 | 0.8757 times | Thu 14 August 2025 | 190.31 (-5.43%) | 199.00 | 189.20 - 200.39 | 2.025 times | Wed 13 August 2025 | 201.24 (-0.42%) | 202.85 | 199.61 - 204.50 | 0.8184 times | Tue 12 August 2025 | 202.08 (-0.47%) | 204.75 | 200.20 - 204.75 | 0.6577 times | Mon 11 August 2025 | 203.03 (1.88%) | 195.41 | 195.41 - 204.30 | 1.1637 times | Fri 08 August 2025 | 199.28 (-1.95%) | 203.17 | 198.50 - 204.52 | 0.5289 times | Thu 07 August 2025 | 203.24 (-0.84%) | 204.65 | 198.18 - 204.89 | 1.0555 times | Wed 06 August 2025 | 204.97 (-2.46%) | 210.63 | 204.12 - 212.00 | 0.7012 times | Tue 05 August 2025 | 210.15 (-0.48%) | 212.00 | 209.21 - 213.80 | 0.5649 times | Mon 04 August 2025 | 211.17 (2.04%) | 206.55 | 205.57 - 211.90 | 0.939 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 193 and 200.45
| Weekly Target 1 | 187.03 |
| Weekly Target 2 | 191.51 |
| Weekly Target 3 | 194.48333333333 |
| Weekly Target 4 | 198.96 |
| Weekly Target 5 | 201.93 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 195.98 (2.98%) | 192.74 | 190.01 - 197.46 | 0.291 times | Thu 14 August 2025 | 190.31 (-4.5%) | 195.41 | 189.20 - 204.75 | 0.5464 times | Fri 08 August 2025 | 199.28 (-3.7%) | 206.55 | 198.18 - 213.80 | 0.4439 times | Fri 01 August 2025 | 206.94 (-9.78%) | 226.20 | 206.29 - 228.69 | 0.723 times | Fri 25 July 2025 | 229.38 (-2.49%) | 235.23 | 227.11 - 243.27 | 0.6702 times | Fri 18 July 2025 | 235.23 (-6.1%) | 250.52 | 233.33 - 251.80 | 0.7306 times | Fri 11 July 2025 | 250.52 (3.09%) | 243.70 | 235.48 - 255.45 | 2.0451 times | Fri 04 July 2025 | 243.00 (2.09%) | 237.00 | 231.85 - 245.70 | 1.562 times | Fri 27 June 2025 | 238.03 (7.62%) | 220.00 | 218.57 - 239.80 | 1.9289 times | Fri 20 June 2025 | 221.17 (-1.22%) | 224.00 | 213.00 - 228.12 | 1.059 times | Fri 13 June 2025 | 223.90 (-2.53%) | 231.00 | 215.00 - 245.99 | 2.7174 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 180.29 and 204.89
| Monthly Target 1 | 175.06 |
| Monthly Target 2 | 185.52 |
| Monthly Target 3 | 199.66 |
| Monthly Target 4 | 210.12 |
| Monthly Target 5 | 224.26 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 195.98 (-8.33%) | 213.50 | 189.20 - 213.80 | 0.2949 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.0898 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.7537 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.5741 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.0481 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.2153 times | Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.7892 times | Fri 31 January 2025 | 171.05 (-6.02%) | 183.30 | 153.20 - 189.69 | 0.6455 times | Tue 31 December 2024 | 182.01 (-9.61%) | 202.04 | 176.07 - 211.70 | 0.7944 times | Fri 29 November 2024 | 201.36 (3.4%) | 195.50 | 176.00 - 204.40 | 0.795 times | Thu 31 October 2024 | 194.74 (-8.02%) | 211.00 | 171.58 - 213.20 | 1.1369 times |
Indicator Analysis of EngineersIndia
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Engineers India ENGINERSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 15 points
Upper Bollinger band is at 242 and lower is at 182, while middle bands are at 197 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EngineersIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EngineersIndia in short term and the sell signal is strong.
EngineersIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EngineersIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EngineersIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.45 and EngineersIndia ENGINERSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.
EngineersIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 196.18 |
| 12 day DMA | 201.64 |
| 20 day DMA | 211.46 |
| 35 day DMA | 224.5 |
| 50 day DMA | 225.84 |
| 100 day DMA | 206.4 |
| 150 day DMA | 192.5 |
| 200 day DMA | 192.07 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.12 | 196.19 | 198.63 |
| 12 day EMA | 202.49 | 203.67 | 205.92 |
| 20 day EMA | 209.08 | 210.46 | 212.48 |
| 35 day EMA | 215.94 | 217.12 | 218.64 |
| 50 day EMA | 223.28 | 224.39 | 225.74 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.18 | 197.59 | 199.19 |
| 12 day SMA | 201.64 | 203.13 | 205.16 |
| 20 day SMA | 211.46 | 213.41 | 215.61 |
| 35 day SMA | 224.5 | 225.79 | 227.12 |
| 50 day SMA | 225.84 | 226.56 | 227.33 |
| 100 day SMA | 206.4 | 206.1 | 205.83 |
| 150 day SMA | 192.5 | 192.37 | 192.3 |
| 200 day SMA | 192.07 | 191.99 | 191.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.