EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 251.08 and 262.08
| Daily Target 1 | 243.05 |
| Daily Target 2 | 248.1 |
| Daily Target 3 | 254.05 |
| Daily Target 4 | 259.1 |
| Daily Target 5 | 265.05 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 253.15 (6.14%) | 249.95 | 249.00 - 260.00 | 0.691 times | Mon 18 August 2025 | 238.50 (4.38%) | 225.05 | 225.05 - 240.05 | 0.2086 times | Thu 14 August 2025 | 228.50 (1.26%) | 221.05 | 216.35 - 233.00 | 2.4902 times | Wed 13 August 2025 | 225.65 (-0.97%) | 235.00 | 217.00 - 249.00 | 3.1551 times | Tue 12 August 2025 | 227.85 (8.14%) | 192.00 | 192.00 - 230.00 | 2.6467 times | Fri 08 August 2025 | 210.70 (-3.35%) | 218.00 | 210.00 - 223.90 | 0.1565 times | Thu 07 August 2025 | 218.00 (0.46%) | 216.00 | 214.25 - 218.95 | 0.1304 times | Wed 06 August 2025 | 217.00 (3.33%) | 218.00 | 212.00 - 218.00 | 0.0782 times | Tue 05 August 2025 | 210.00 (-2.26%) | 210.05 | 210.00 - 210.05 | 0.0391 times | Mon 04 August 2025 | 214.85 (-0.09%) | 215.05 | 212.00 - 216.50 | 0.4042 times | Fri 01 August 2025 | 215.05 (-3.57%) | 221.05 | 215.05 - 222.00 | 0.1043 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 239.1 and 274.05
| Weekly Target 1 | 211.12 |
| Weekly Target 2 | 232.13 |
| Weekly Target 3 | 246.06666666667 |
| Weekly Target 4 | 267.08 |
| Weekly Target 5 | 281.02 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 253.15 (10.79%) | 225.05 | 225.05 - 260.00 | 0.5745 times | Thu 14 August 2025 | 228.50 (8.45%) | 192.00 | 192.00 - 249.00 | 5.2956 times | Fri 08 August 2025 | 210.70 (-2.02%) | 215.05 | 210.00 - 223.90 | 0.5162 times | Fri 01 August 2025 | 215.05 (0.02%) | 220.80 | 212.00 - 230.00 | 0.433 times | Fri 25 July 2025 | 215.00 (-18.39%) | 250.05 | 215.00 - 250.05 | 0.8909 times | Fri 18 July 2025 | 263.45 (16.83%) | 223.00 | 223.00 - 265.50 | 1.2823 times | Fri 11 July 2025 | 225.50 (0.22%) | 231.00 | 214.00 - 233.50 | 0.433 times | Fri 04 July 2025 | 225.00 (-8.91%) | 230.05 | 225.00 - 244.95 | 0.2664 times | Fri 27 June 2025 | 247.00 (4.22%) | 230.05 | 225.00 - 247.00 | 0.1582 times | Thu 19 June 2025 | 237.00 (-5.2%) | 241.00 | 237.00 - 255.00 | 0.1499 times | Thu 12 June 2025 | 250.00 (-1.15%) | 249.00 | 246.00 - 259.00 | 0.0749 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 222.58 and 290.58
| Monthly Target 1 | 167.05 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 235.05 |
| Monthly Target 4 | 278.1 |
| Monthly Target 5 | 303.05 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 253.15 (13.52%) | 221.05 | 192.00 - 260.00 | 1.2498 times | Thu 31 July 2025 | 223.00 (-9.72%) | 230.05 | 212.00 - 265.50 | 0.6273 times | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.2516 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.2871 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.3951 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.3209 times | Tue 03 December 2024 | 232.50 (4.49%) | 222.50 | 222.50 - 245.25 | 0.1742 times | Fri 29 November 2024 | 222.50 (13.52%) | 196.00 | 184.00 - 229.00 | 0.8757 times | Thu 31 October 2024 | 196.00 (-10.34%) | 146.95 | 142.00 - 200.70 | 0.8805 times | Mon 15 July 2024 | 218.60 (82.17%) | 127.00 | 127.00 - 232.50 | 4.9379 times | Fri 28 June 2024 | 120.00 (4.9%) | 116.15 | 102.20 - 126.50 | 1.9771 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 16 points
Upper Bollinger band is at 261 and lower is at 199, while middle bands are at 214 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnfuseSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnfuseSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnfuseSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnfuseSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnfuseSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.21 and EnfuseSolutions ENFUSE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 234.73 |
| 12 day DMA | 223.52 |
| 20 day DMA | 229.38 |
| 35 day DMA | 231.03 |
| 50 day DMA | 237.44 |
| 100 day DMA | 235.7 |
| 150 day DMA | 215.47 |
| 200 day DMA |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.86 | 228.71 | 223.81 |
| 12 day EMA | 229.9 | 225.67 | 223.34 |
| 20 day EMA | 229.61 | 227.13 | 225.93 |
| 35 day EMA | 233.22 | 232.05 | 231.67 |
| 50 day EMA | 238.1 | 237.49 | 237.45 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.73 | 226.24 | 222.14 |
| 12 day SMA | 223.52 | 221.59 | 220.71 |
| 20 day SMA | 229.38 | 229.06 | 228.38 |
| 35 day SMA | 231.03 | 230.57 | 231.01 |
| 50 day SMA | 237.44 | 237.45 | 237.48 |
| 100 day SMA | 235.7 | 235.2 | 234.79 |
| 150 day SMA | 215.47 | 214.59 | 213.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.