EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 40.47 and 41.35
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 41.103333333333 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 41.98 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.19 (0.24%) | 41.49 | 40.62 - 41.50 | 0.1808 times | Mon 18 August 2025 | 41.09 (1.03%) | 40.68 | 40.68 - 41.19 | 0.2862 times | Thu 14 August 2025 | 40.67 (-0.02%) | 40.68 | 40.34 - 40.71 | 0.1774 times | Wed 13 August 2025 | 40.68 (0.79%) | 40.57 | 40.32 - 40.84 | 0.1448 times | Tue 12 August 2025 | 40.36 (-0.59%) | 40.70 | 40.30 - 40.99 | 0.7208 times | Mon 11 August 2025 | 40.60 (0.25%) | 41.26 | 40.26 - 41.26 | 0.3362 times | Fri 08 August 2025 | 40.50 (-1.03%) | 41.00 | 40.32 - 41.60 | 0.3615 times | Thu 07 August 2025 | 40.92 (-0.15%) | 41.18 | 40.50 - 41.18 | 0.5124 times | Wed 06 August 2025 | 40.98 (-1.23%) | 40.66 | 40.66 - 41.89 | 0.6625 times | Tue 05 August 2025 | 41.49 (0.02%) | 41.55 | 41.15 - 41.55 | 6.6176 times | Mon 04 August 2025 | 41.48 (1%) | 41.27 | 40.89 - 42.60 | 0.6444 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.91 and 41.79
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.19 (1.28%) | 40.68 | 40.62 - 41.50 | 0.1803 times | Thu 14 August 2025 | 40.67 (0.42%) | 41.26 | 40.26 - 41.26 | 0.5326 times | Fri 08 August 2025 | 40.50 (-1.39%) | 41.27 | 40.32 - 42.60 | 3.3978 times | Fri 01 August 2025 | 41.07 (-1.08%) | 42.25 | 40.69 - 42.50 | 1.4062 times | Fri 25 July 2025 | 41.52 (-2.99%) | 43.02 | 41.46 - 43.22 | 0.9498 times | Fri 18 July 2025 | 42.80 (-0.35%) | 43.11 | 42.55 - 44.44 | 0.7862 times | Fri 11 July 2025 | 42.95 (-1.81%) | 43.84 | 42.80 - 43.84 | 0.6299 times | Fri 04 July 2025 | 43.74 (-0.21%) | 43.83 | 43.39 - 44.97 | 0.5951 times | Fri 27 June 2025 | 43.83 (1.98%) | 42.98 | 42.76 - 44.10 | 0.8358 times | Fri 20 June 2025 | 42.98 (0.35%) | 42.81 | 42.00 - 43.49 | 0.6864 times | Fri 13 June 2025 | 42.83 (-0.26%) | 42.73 | 42.15 - 43.97 | 1.6005 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.56 and 41.9
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.19 (-0.12%) | 41.44 | 40.26 - 42.60 | 0.8139 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.8051 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7934 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 1.06 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.364 times | Fri 28 March 2025 | 38.31 (7.52%) | 36.46 | 34.71 - 38.95 | 0.9535 times | Fri 28 February 2025 | 35.63 (-12.37%) | 40.37 | 34.83 - 41.64 | 1.2411 times | Fri 31 January 2025 | 40.66 (-11.01%) | 45.70 | 38.57 - 48.00 | 1.8366 times | Tue 31 December 2024 | 45.69 (-2.23%) | 45.80 | 44.93 - 49.57 | 0.5788 times | Fri 29 November 2024 | 46.73 (0%) | 46.63 | 43.89 - 53.90 | 0.5538 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.97
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEmultimq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEmultimq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEmultimq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEmultimq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.28 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.23 |
| 150 day DMA | 40.46 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.81 | 40.67 |
| 12 day EMA | 41.04 | 41.01 | 41 |
| 20 day EMA | 41.34 | 41.36 | 41.39 |
| 35 day EMA | 41.81 | 41.85 | 41.9 |
| 50 day EMA | 42.38 | 42.43 | 42.48 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.68 | 40.56 |
| 12 day SMA | 40.92 | 40.92 | 40.96 |
| 20 day SMA | 41.28 | 41.37 | 41.46 |
| 35 day SMA | 42.16 | 42.24 | 42.32 |
| 50 day SMA | 42.52 | 42.56 | 42.59 |
| 100 day SMA | 41.23 | 41.21 | 41.18 |
| 150 day SMA | 40.46 | 40.48 | 40.5 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.