Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 756 and 767.05
| Daily Target 1 | 753.65 |
| Daily Target 2 | 758.35 |
| Daily Target 3 | 764.7 |
| Daily Target 4 | 769.4 |
| Daily Target 5 | 775.75 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 763.05 (0.2%) | 771.00 | 760.00 - 771.05 | 0.6557 times | Mon 18 August 2025 | 761.55 (1.14%) | 754.00 | 750.75 - 768.90 | 0.7289 times | Thu 14 August 2025 | 753.00 (0.42%) | 751.35 | 742.00 - 759.90 | 0.9703 times | Wed 13 August 2025 | 749.85 (-0.64%) | 758.50 | 746.00 - 758.65 | 0.6887 times | Tue 12 August 2025 | 754.70 (-1.38%) | 761.20 | 751.00 - 770.85 | 0.6385 times | Mon 11 August 2025 | 765.25 (-0.8%) | 757.65 | 757.65 - 775.00 | 0.9617 times | Fri 08 August 2025 | 771.40 (0.07%) | 775.00 | 761.20 - 777.00 | 1.4905 times | Thu 07 August 2025 | 770.85 (0.78%) | 759.95 | 753.05 - 787.50 | 1.407 times | Wed 06 August 2025 | 764.85 (-3.34%) | 791.30 | 753.30 - 795.00 | 1.5203 times | Tue 05 August 2025 | 791.30 (1.39%) | 780.45 | 775.15 - 794.20 | 0.9385 times | Mon 04 August 2025 | 780.45 (1.04%) | 772.90 | 765.00 - 793.00 | 1.5628 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 756.9 and 777.2
| Weekly Target 1 | 741.32 |
| Weekly Target 2 | 752.18 |
| Weekly Target 3 | 761.61666666667 |
| Weekly Target 4 | 772.48 |
| Weekly Target 5 | 781.92 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 763.05 (1.33%) | 754.00 | 750.75 - 771.05 | 0.1915 times | Thu 14 August 2025 | 753.00 (-2.39%) | 757.65 | 742.00 - 775.00 | 0.4507 times | Fri 08 August 2025 | 771.40 (-0.13%) | 772.90 | 753.05 - 795.00 | 0.9568 times | Fri 01 August 2025 | 772.40 (-6.52%) | 813.00 | 763.55 - 826.30 | 1.0631 times | Fri 25 July 2025 | 826.30 (2.26%) | 805.00 | 798.05 - 836.55 | 1.5537 times | Fri 18 July 2025 | 808.05 (4.87%) | 770.00 | 762.45 - 824.70 | 1.4741 times | Fri 11 July 2025 | 770.55 (1.73%) | 753.40 | 746.40 - 784.40 | 1.5958 times | Fri 04 July 2025 | 757.45 (0.44%) | 764.90 | 750.05 - 773.25 | 0.7432 times | Fri 27 June 2025 | 754.15 (4.07%) | 725.00 | 707.30 - 776.25 | 1.1732 times | Fri 20 June 2025 | 724.65 (-3.32%) | 748.95 | 722.00 - 748.95 | 0.7979 times | Fri 13 June 2025 | 749.55 (0.94%) | 743.00 | 724.50 - 765.95 | 1.3047 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 726.03 and 779.03
| Monthly Target 1 | 713.68 |
| Monthly Target 2 | 738.37 |
| Monthly Target 3 | 766.68333333333 |
| Monthly Target 4 | 791.37 |
| Monthly Target 5 | 819.68 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 763.05 (-1.71%) | 769.00 | 742.00 - 795.00 | 0.2176 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.7613 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.5823 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.6352 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.5905 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 0.949 times | Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 1.6041 times | Fri 31 January 2025 | 696.70 (-25.51%) | 935.35 | 652.30 - 990.00 | 2.124 times | Tue 31 December 2024 | 935.35 (6.01%) | 880.00 | 868.00 - 1024.00 | 1.8444 times | Fri 29 November 2024 | 882.35 (-2.86%) | 912.00 | 847.00 - 933.00 | 0.6916 times | Thu 31 October 2024 | 908.35 (3.22%) | 882.00 | 830.00 - 992.95 | 1.9699 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 767.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 783 and price is deviating by 25 points
Upper Bollinger band is at 833 and lower is at 734, while middle bands are at 759 and 808
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 756.43 |
| 12 day DMA | 766.55 |
| 20 day DMA | 782.9 |
| 35 day DMA | 783.29 |
| 50 day DMA | 772.01 |
| 100 day DMA | 780.26 |
| 150 day DMA | 789.34 |
| 200 day DMA | 819.95 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.51 | 759.24 | 758.08 |
| 12 day EMA | 767.5 | 768.31 | 769.54 |
| 20 day EMA | 773.01 | 774.06 | 775.38 |
| 35 day EMA | 771.68 | 772.19 | 772.82 |
| 50 day EMA | 768.71 | 768.94 | 769.24 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.43 | 756.87 | 758.84 |
| 12 day SMA | 766.55 | 767.66 | 769.73 |
| 20 day SMA | 782.9 | 786.04 | 788.37 |
| 35 day SMA | 783.29 | 783.43 | 783.22 |
| 50 day SMA | 772.01 | 771.6 | 771.22 |
| 100 day SMA | 780.26 | 781.32 | 782.46 |
| 150 day SMA | 789.34 | 790.42 | 791.64 |
| 200 day SMA | 819.95 | 820.55 | 821.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.