Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ems
Strong Daily Stock price targets for Ems EMSLIMITED are 731.2 and 764.2
| Daily Target 1 | 724.8 |
| Daily Target 2 | 737.6 |
| Daily Target 3 | 757.8 |
| Daily Target 4 | 770.6 |
| Daily Target 5 | 790.8 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 750.40 (-3.7%) | 778.00 | 745.00 - 778.00 | 1.0437 times | Thu 06 February 2025 | 779.25 (-1.24%) | 791.00 | 775.20 - 794.35 | 0.4118 times | Wed 05 February 2025 | 789.00 (1.92%) | 778.00 | 778.00 - 802.50 | 0.5149 times | Tue 04 February 2025 | 774.10 (-0.34%) | 784.50 | 763.55 - 795.85 | 0.7381 times | Mon 03 February 2025 | 776.75 (-4.25%) | 762.20 | 760.00 - 784.80 | 0.9702 times | Fri 31 January 2025 | 811.20 (1.7%) | 797.65 | 791.25 - 818.00 | 0.5782 times | Thu 30 January 2025 | 797.65 (-0.88%) | 809.70 | 793.80 - 829.50 | 1.2446 times | Wed 29 January 2025 | 804.70 (5.57%) | 766.30 | 766.05 - 811.00 | 1.0294 times | Tue 28 January 2025 | 762.25 (-1.85%) | 781.95 | 700.00 - 789.40 | 2.2171 times | Mon 27 January 2025 | 776.65 (-1.58%) | 788.00 | 747.30 - 788.00 | 1.252 times | Fri 24 January 2025 | 789.15 (-1.83%) | 805.00 | 785.00 - 819.00 | 0.9392 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 718.95 and 776.45
| Weekly Target 1 | 708.47 |
| Weekly Target 2 | 729.43 |
| Weekly Target 3 | 765.96666666667 |
| Weekly Target 4 | 786.93 |
| Weekly Target 5 | 823.47 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 750.40 (-7.5%) | 762.20 | 745.00 - 802.50 | 0.3877 times | Fri 31 January 2025 | 811.20 (2.79%) | 788.00 | 700.00 - 829.50 | 0.6662 times | Fri 24 January 2025 | 789.15 (-6.53%) | 847.70 | 771.00 - 875.00 | 0.4697 times | Fri 17 January 2025 | 844.25 (10.98%) | 808.00 | 748.85 - 865.00 | 0.6856 times | Mon 13 January 2025 | 760.70 (-5.75%) | 808.00 | 748.85 - 811.95 | 0.146 times | Fri 10 January 2025 | 807.15 (-7.1%) | 869.05 | 781.65 - 873.95 | 0.7657 times | Fri 03 January 2025 | 868.80 (-0.5%) | 870.00 | 828.30 - 889.00 | 0.5372 times | Fri 27 December 2024 | 873.15 (-3.17%) | 916.85 | 850.65 - 944.00 | 1.0782 times | Fri 20 December 2024 | 901.75 (-7.14%) | 972.00 | 891.25 - 1016.00 | 2.3164 times | Wed 18 December 2024 | 971.05 (12.69%) | 864.50 | 855.05 - 1016.00 | 2.9474 times | Fri 13 December 2024 | 861.70 (-3.57%) | 903.95 | 844.90 - 944.90 | 1.5918 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 718.95 and 776.45
| Monthly Target 1 | 708.47 |
| Monthly Target 2 | 729.43 |
| Monthly Target 3 | 765.96666666667 |
| Monthly Target 4 | 786.93 |
| Monthly Target 5 | 823.47 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 750.40 (-7.5%) | 762.20 | 745.00 - 802.50 | 0.0862 times | Fri 31 January 2025 | 811.20 (-4.75%) | 851.65 | 700.00 - 889.00 | 0.6738 times | Tue 31 December 2024 | 851.65 (5.62%) | 809.00 | 798.10 - 1016.00 | 2.1758 times | Fri 29 November 2024 | 806.35 (1.37%) | 805.00 | 734.25 - 842.30 | 0.3541 times | Thu 31 October 2024 | 795.45 (5.2%) | 759.90 | 725.00 - 891.95 | 0.5601 times | Mon 30 September 2024 | 756.15 (-10.71%) | 850.40 | 735.95 - 859.80 | 0.4847 times | Fri 30 August 2024 | 846.80 (1.07%) | 840.00 | 771.15 - 935.00 | 1.4003 times | Wed 31 July 2024 | 837.85 (30.31%) | 646.00 | 621.00 - 901.80 | 2.6006 times | Fri 28 June 2024 | 642.95 (33.93%) | 504.00 | 392.25 - 675.00 | 1.174 times | Fri 31 May 2024 | 480.05 (5.18%) | 456.40 | 404.15 - 504.00 | 0.4903 times | Tue 30 April 2024 | 456.40 (13.42%) | 403.50 | 396.95 - 475.00 | 0.5585 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 785.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ems EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.6
Munafa value: 10 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 797 and price is deviating by 29 points
Upper Bollinger band is at 855 and lower is at 740, while middle bands are at 769 and 826
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ems in short term and the sell signal is strong.
Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.78 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 773.9 |
| 12 day DMA | 784.58 |
| 20 day DMA | 797 |
| 35 day DMA | 818.79 |
| 50 day DMA | 842.16 |
| 100 day DMA | 814.27 |
| 150 day DMA | 813.45 |
| 200 day DMA | 742.31 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.05 | 784.37 | 786.93 |
| 12 day EMA | 785.52 | 791.9 | 794.2 |
| 20 day EMA | 796.12 | 800.93 | 803.21 |
| 35 day EMA | 815.03 | 818.83 | 821.16 |
| 50 day EMA | 832.81 | 836.17 | 838.49 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.9 | 786.06 | 789.74 |
| 12 day SMA | 784.58 | 787.99 | 791.73 |
| 20 day SMA | 797 | 797.52 | 798.91 |
| 35 day SMA | 818.79 | 823.12 | 828.13 |
| 50 day SMA | 842.16 | 844.05 | 844.59 |
| 100 day SMA | 814.27 | 814.31 | 814.24 |
| 150 day SMA | 813.45 | 812.8 | 811.89 |
| 200 day SMA | 742.31 | 740.87 | 739.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.