EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission
Strong Daily Stock price targets for EnergyMission EMMIL_SM are 194.23 and 201.63
| Daily Target 1 | 188.75 |
| Daily Target 2 | 192.3 |
| Daily Target 3 | 196.15 |
| Daily Target 4 | 199.7 |
| Daily Target 5 | 203.55 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 195.85 (-2.08%) | 195.00 | 192.60 - 200.00 | 1.3704 times | Mon 18 August 2025 | 200.00 (-2.44%) | 200.00 | 199.00 - 200.00 | 1.0741 times | Thu 14 August 2025 | 205.00 (1.36%) | 202.00 | 196.25 - 208.00 | 0.2963 times | Wed 13 August 2025 | 202.25 (1.13%) | 196.00 | 193.00 - 205.50 | 1.3333 times | Tue 12 August 2025 | 200.00 (-6.98%) | 220.00 | 197.00 - 220.00 | 2.2963 times | Mon 11 August 2025 | 215.00 (-0.44%) | 213.95 | 206.00 - 215.95 | 0.7037 times | Fri 08 August 2025 | 215.95 (2.1%) | 212.00 | 207.00 - 217.50 | 0.2593 times | Thu 07 August 2025 | 211.50 (0.36%) | 210.75 | 204.80 - 219.95 | 0.2593 times | Wed 06 August 2025 | 210.75 (-4.85%) | 215.00 | 210.45 - 215.00 | 0.5926 times | Tue 05 August 2025 | 221.50 (-3.25%) | 239.95 | 217.50 - 239.95 | 1.8148 times | Mon 04 August 2025 | 228.95 (0%) | 226.00 | 226.00 - 230.00 | 0.3333 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 190.53 and 197.93
| Weekly Target 1 | 188.75 |
| Weekly Target 2 | 192.3 |
| Weekly Target 3 | 196.15 |
| Weekly Target 4 | 199.7 |
| Weekly Target 5 | 203.55 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 195.85 (-4.46%) | 200.00 | 192.60 - 200.00 | 0.5144 times | Thu 14 August 2025 | 205.00 (-5.07%) | 213.95 | 193.00 - 220.00 | 0.9743 times | Fri 08 August 2025 | 215.95 (-5.68%) | 226.00 | 204.80 - 239.95 | 0.6859 times | Fri 01 August 2025 | 228.95 (3.79%) | 211.65 | 209.65 - 238.20 | 0.6235 times | Fri 25 July 2025 | 220.60 (4.82%) | 218.00 | 213.90 - 243.50 | 1.4575 times | Fri 18 July 2025 | 210.45 (6.94%) | 189.00 | 187.20 - 211.10 | 1.2938 times | Fri 11 July 2025 | 196.80 (2.5%) | 193.00 | 181.00 - 198.00 | 1.7303 times | Fri 04 July 2025 | 192.00 (0%) | 192.00 | 191.50 - 200.00 | 1.021 times | Fri 27 June 2025 | 192.00 (0.97%) | 183.50 | 180.65 - 199.00 | 1.3094 times | Fri 20 June 2025 | 190.15 (-3.21%) | 200.00 | 188.00 - 204.00 | 0.3897 times | Fri 13 June 2025 | 196.45 (-42.56%) | 192.45 | 189.00 - 212.15 | 2.1746 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 170.55 and 217.9
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 178.98 |
| Monthly Target 3 | 209.46666666667 |
| Monthly Target 4 | 226.33 |
| Monthly Target 5 | 256.82 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 195.85 (-14.81%) | 229.90 | 192.60 - 239.95 | 0.0992 times | Thu 31 July 2025 | 229.90 (16.11%) | 198.00 | 181.00 - 243.50 | 0.2657 times | Mon 30 June 2025 | 198.00 (-42.11%) | 192.45 | 180.65 - 212.15 | 0.179 times | Wed 04 December 2024 | 342.00 (6.26%) | 322.00 | 315.00 - 359.40 | 0.1347 times | Fri 29 November 2024 | 321.85 (-22.42%) | 418.00 | 313.00 - 429.90 | 0.9028 times | Thu 31 October 2024 | 414.85 (-9.32%) | 455.00 | 383.05 - 488.55 | 0.8899 times | Mon 30 September 2024 | 457.50 (17.78%) | 387.50 | 382.50 - 581.50 | 1.862 times | Fri 30 August 2024 | 388.45 (5.03%) | 370.00 | 309.95 - 400.00 | 1.4957 times | Wed 31 July 2024 | 369.85 (-1.2%) | 381.95 | 323.15 - 409.00 | 1.4929 times | Fri 28 June 2024 | 374.35 (12.64%) | 362.70 | 290.00 - 467.80 | 2.6781 times | Fri 31 May 2024 | 332.35 (0%) | 348.00 | 329.90 - 364.90 | 0.0724 times |
Indicator Analysis of EnergyMission
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 12 points
Upper Bollinger band is at 240 and lower is at 195, while middle bands are at 206 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyMission in short term and the sell signal is strong.
EnergyMission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyMission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.19 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.
EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 200.62 |
| 12 day DMA | 211.31 |
| 20 day DMA | 217.03 |
| 35 day DMA | 208.31 |
| 50 day DMA | 204.32 |
| 100 day DMA | 305.45 |
| 150 day DMA | 333.17 |
| 200 day DMA |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.73 | 204.67 | 207.01 |
| 12 day EMA | 207.91 | 210.1 | 211.94 |
| 20 day EMA | 210.5 | 212.04 | 213.31 |
| 35 day EMA | 213.02 | 214.03 | 214.86 |
| 50 day EMA | 212.17 | 212.84 | 213.36 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.62 | 204.45 | 207.64 |
| 12 day SMA | 211.31 | 214.15 | 216.39 |
| 20 day SMA | 217.03 | 218.29 | 218.81 |
| 35 day SMA | 208.31 | 208.37 | 208.14 |
| 50 day SMA | 204.32 | 204.25 | 207.09 |
| 100 day SMA | 305.45 | 308.3 | 310.97 |
| 150 day SMA | 333.17 | 334.25 | 335.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.