EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 210.68 and 219.25
| Daily Target 1 | 209 |
| Daily Target 2 | 212.36 |
| Daily Target 3 | 217.56666666667 |
| Daily Target 4 | 220.93 |
| Daily Target 5 | 226.14 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 215.73 (-3.64%) | 222.77 | 214.20 - 222.77 | 0.7677 times | Tue 19 August 2025 | 223.87 (2.4%) | 222.00 | 219.00 - 225.00 | 0.3523 times | Mon 18 August 2025 | 218.62 (2.13%) | 222.70 | 216.30 - 228.45 | 1.526 times | Thu 14 August 2025 | 214.06 (3.9%) | 205.01 | 205.01 - 220.01 | 1.1342 times | Wed 13 August 2025 | 206.03 (-0.15%) | 206.33 | 205.46 - 210.95 | 1.2151 times | Tue 12 August 2025 | 206.33 (-6.15%) | 215.01 | 205.85 - 218.54 | 2.8458 times | Mon 11 August 2025 | 219.85 (-2.35%) | 229.00 | 214.00 - 229.11 | 0.6484 times | Fri 08 August 2025 | 225.15 (-0.28%) | 229.00 | 223.00 - 232.17 | 0.5652 times | Thu 07 August 2025 | 225.78 (-1.79%) | 229.00 | 225.00 - 232.00 | 0.3686 times | Wed 06 August 2025 | 229.89 (0.56%) | 236.00 | 224.03 - 236.00 | 0.5766 times | Tue 05 August 2025 | 228.61 (-3.84%) | 237.74 | 226.10 - 237.74 | 0.6809 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 207.84 and 222.09
| Weekly Target 1 | 205.21 |
| Weekly Target 2 | 210.47 |
| Weekly Target 3 | 219.46 |
| Weekly Target 4 | 224.72 |
| Weekly Target 5 | 233.71 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 215.73 (0.78%) | 222.70 | 214.20 - 228.45 | 0.1182 times | Thu 14 August 2025 | 214.06 (-4.93%) | 229.00 | 205.01 - 229.11 | 0.2611 times | Fri 08 August 2025 | 225.15 (-4.36%) | 231.00 | 223.00 - 240.75 | 0.1268 times | Fri 01 August 2025 | 235.41 (-6.03%) | 245.00 | 232.20 - 251.25 | 0.2019 times | Fri 25 July 2025 | 250.52 (-2.9%) | 267.00 | 245.26 - 271.00 | 0.3608 times | Fri 18 July 2025 | 258.01 (34.16%) | 257.99 | 240.10 - 269.85 | 0.361 times | Thu 13 June 2024 | 192.31 (20.38%) | 162.00 | 159.22 - 197.81 | 5.9701 times | Fri 07 June 2024 | 159.75 (0.95%) | 164.95 | 142.25 - 166.95 | 0.8586 times | Fri 31 May 2024 | 158.25 (4.04%) | 155.15 | 143.65 - 165.80 | 1.1635 times | Fri 24 May 2024 | 152.10 (-7.62%) | 164.00 | 151.00 - 168.20 | 0.578 times | Sat 18 May 2024 | 164.65 (0.34%) | 159.80 | 157.00 - 178.00 | 1.8037 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 191.88 and 228.87
| Monthly Target 1 | 183.92 |
| Monthly Target 2 | 199.83 |
| Monthly Target 3 | 220.91333333333 |
| Monthly Target 4 | 236.82 |
| Monthly Target 5 | 257.9 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 215.73 (-9.2%) | 242.00 | 205.01 - 242.00 | 0.0636 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.105 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.8055 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.6379 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.9832 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.6891 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.5061 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.4399 times | Fri 29 September 2023 | 86.65 (-0.86%) | 86.20 | 82.00 - 94.40 | 0.2854 times | Thu 31 August 2023 | 87.40 (8.57%) | 80.75 | 74.40 - 88.90 | 0.4843 times | Mon 31 July 2023 | 80.50 (9.15%) | 74.70 | 72.75 - 84.70 | 0.3664 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 15 points
Upper Bollinger band is at 261 and lower is at 202, while middle bands are at 216 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.4 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 215.66 |
| 12 day DMA | 220.97 |
| 20 day DMA | 230.88 |
| 35 day DMA | 222.6 |
| 50 day DMA | 203.42 |
| 100 day DMA | 171.64 |
| 150 day DMA | 145.84 |
| 200 day DMA | 129.33 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.66 | 218.62 | 216 |
| 12 day EMA | 221.33 | 222.35 | 222.07 |
| 20 day EMA | 222.56 | 223.28 | 223.22 |
| 35 day EMA | 212.18 | 211.97 | 211.27 |
| 50 day EMA | 200.98 | 200.38 | 199.42 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.66 | 213.78 | 212.98 |
| 12 day SMA | 220.97 | 222.61 | 223.76 |
| 20 day SMA | 230.88 | 233 | 235.1 |
| 35 day SMA | 222.6 | 220.96 | 219.08 |
| 50 day SMA | 203.42 | 202.4 | 201.2 |
| 100 day SMA | 171.64 | 170.64 | 169.46 |
| 150 day SMA | 145.84 | 145 | 144.1 |
| 200 day SMA | 129.33 | 128.62 | 127.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.