ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 128.14 and 131.23
| Daily Target 1 | 125.84 |
| Daily Target 2 | 127.35 |
| Daily Target 3 | 128.93333333333 |
| Daily Target 4 | 130.44 |
| Daily Target 5 | 132.02 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.85 (1.1%) | 128.39 | 127.43 - 130.52 | 0.9051 times | Mon 18 August 2025 | 127.45 (6.9%) | 125.00 | 123.77 - 130.90 | 2.8422 times | Thu 14 August 2025 | 119.22 (-1.37%) | 120.58 | 118.67 - 121.60 | 0.2151 times | Wed 13 August 2025 | 120.88 (-0.9%) | 122.77 | 119.60 - 122.94 | 0.3699 times | Tue 12 August 2025 | 121.98 (2.14%) | 119.54 | 118.75 - 123.05 | 0.3838 times | Mon 11 August 2025 | 119.42 (-1.7%) | 121.99 | 118.75 - 122.39 | 0.3965 times | Fri 08 August 2025 | 121.48 (1.67%) | 120.00 | 118.28 - 123.29 | 0.6463 times | Thu 07 August 2025 | 119.48 (2.02%) | 117.12 | 113.51 - 120.77 | 1.0378 times | Wed 06 August 2025 | 117.12 (-2.41%) | 118.60 | 116.50 - 119.98 | 0.9104 times | Tue 05 August 2025 | 120.01 (-3.48%) | 124.80 | 118.55 - 126.40 | 2.2928 times | Mon 04 August 2025 | 124.34 (-1.1%) | 126.40 | 122.74 - 126.74 | 1.0255 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 126.31 and 133.44
| Weekly Target 1 | 120.71 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 127.84 |
| Weekly Target 4 | 131.91 |
| Weekly Target 5 | 134.97 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.85 (8.08%) | 125.00 | 123.77 - 130.90 | 0.2666 times | Thu 14 August 2025 | 119.22 (-1.86%) | 121.99 | 118.67 - 123.05 | 0.0971 times | Fri 08 August 2025 | 121.48 (-3.37%) | 126.40 | 113.51 - 126.74 | 0.4206 times | Fri 01 August 2025 | 125.72 (-4.94%) | 130.80 | 125.00 - 132.41 | 0.1682 times | Fri 25 July 2025 | 132.25 (-4.28%) | 138.70 | 131.63 - 139.70 | 0.2456 times | Fri 18 July 2025 | 138.16 (-2.58%) | 141.99 | 137.50 - 144.42 | 0.3995 times | Fri 11 July 2025 | 141.82 (-1.52%) | 143.11 | 140.81 - 148.39 | 0.3039 times | Fri 04 July 2025 | 144.01 (-3.14%) | 148.98 | 141.06 - 149.70 | 0.4573 times | Fri 27 June 2025 | 148.68 (-0.32%) | 149.40 | 145.31 - 159.30 | 1.3849 times | Fri 20 June 2025 | 149.15 (13.95%) | 131.00 | 127.66 - 161.31 | 6.2562 times | Fri 13 June 2025 | 130.89 (5.98%) | 124.00 | 124.00 - 138.49 | 1.4841 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 121.18 and 138.57
| Monthly Target 1 | 107.03 |
| Monthly Target 2 | 117.94 |
| Monthly Target 3 | 124.42 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 141.81 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.85 (1.07%) | 127.49 | 113.51 - 130.90 | 0.3662 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.6591 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 4.557 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.9507 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.4798 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.4795 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.545 times | Fri 31 January 2025 | 146.88 (-10.62%) | 164.55 | 139.70 - 167.50 | 0.5661 times | Tue 31 December 2024 | 164.34 (-8.74%) | 179.95 | 162.01 - 185.65 | 0.5413 times | Fri 29 November 2024 | 180.07 (-5.89%) | 193.80 | 153.87 - 210.50 | 0.8554 times | Thu 31 October 2024 | 191.34 (-7.37%) | 207.50 | 180.20 - 225.50 | 0.5942 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.14
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectronicsMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicsMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicsMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.77 and ElectronicsMart EMIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 123.68 |
| 12 day DMA | 122.16 |
| 20 day DMA | 126.14 |
| 35 day DMA | 133.1 |
| 50 day DMA | 135.8 |
| 100 day DMA | 132 |
| 150 day DMA | 133.86 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.8 | 122.78 | 120.44 |
| 12 day EMA | 124.48 | 123.68 | 122.99 |
| 20 day EMA | 126.51 | 126.26 | 126.14 |
| 35 day EMA | 129.64 | 129.69 | 129.82 |
| 50 day EMA | 133.71 | 133.91 | 134.17 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.68 | 121.79 | 120.6 |
| 12 day SMA | 122.16 | 122.05 | 122.21 |
| 20 day SMA | 126.14 | 126.59 | 127.13 |
| 35 day SMA | 133.1 | 133.6 | 134.2 |
| 50 day SMA | 135.8 | 135.82 | 135.74 |
| 100 day SMA | 132 | 131.95 | 131.89 |
| 150 day SMA | 133.86 | 134.06 | 134.29 |
| 200 day SMA | 144.35 | 144.66 | 144.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.