Login or Join

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1485.6 and 1530.2

Daily Target 11449.57
Daily Target 21477.03
Daily Target 31494.1666666667
Daily Target 41521.63
Daily Target 51538.77

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 1504.50 (2.33%) 1471.00 1466.70 - 1511.30 1.079 times
Tue 19 August 2025 1470.20 (1.15%) 1449.00 1432.80 - 1488.40 0.8285 times
Mon 18 August 2025 1453.50 (-0.09%) 1461.50 1436.70 - 1474.30 0.5776 times
Thu 14 August 2025 1454.80 (0.07%) 1470.90 1440.00 - 1499.00 1.2456 times
Wed 13 August 2025 1453.80 (3.22%) 1408.50 1388.10 - 1470.00 1.0759 times
Tue 12 August 2025 1408.50 (1.34%) 1386.00 1368.20 - 1415.00 0.7143 times
Mon 11 August 2025 1389.90 (0.3%) 1381.00 1317.00 - 1399.10 0.775 times
Fri 08 August 2025 1385.70 (-1.07%) 1440.70 1372.20 - 1440.70 0.6247 times
Thu 07 August 2025 1400.70 (-1.52%) 1405.00 1370.00 - 1449.60 2.2457 times
Wed 06 August 2025 1422.30 (-0.81%) 1420.50 1405.10 - 1442.20 0.8336 times
Tue 05 August 2025 1433.90 (1.63%) 1420.50 1415.00 - 1443.00 0.4986 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1468.65 and 1547.15

Weekly Target 11404.37
Weekly Target 21454.43
Weekly Target 31482.8666666667
Weekly Target 41532.93
Weekly Target 51561.37

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 1504.50 (3.42%) 1461.50 1432.80 - 1511.30 0.3383 times
Thu 14 August 2025 1454.80 (4.99%) 1381.00 1317.00 - 1499.00 0.5188 times
Fri 08 August 2025 1385.70 (1.58%) 1365.70 1360.10 - 1449.60 0.6183 times
Fri 01 August 2025 1364.20 (-3.1%) 1406.10 1351.00 - 1458.00 0.4824 times
Fri 25 July 2025 1407.80 (2.97%) 1365.00 1347.30 - 1458.00 0.7038 times
Fri 18 July 2025 1367.20 (5.4%) 1295.00 1285.10 - 1394.80 0.8438 times
Fri 11 July 2025 1297.20 (3.59%) 1249.90 1228.90 - 1329.90 0.662 times
Fri 04 July 2025 1252.30 (-3.65%) 1285.00 1246.00 - 1321.00 4.5161 times
Fri 27 June 2025 1299.80 (-0.96%) 1301.00 1291.10 - 1367.00 0.4388 times
Fri 20 June 2025 1312.40 (-3.6%) 1362.20 1290.00 - 1376.40 0.8777 times
Fri 13 June 2025 1361.40 (2.56%) 1327.40 1320.50 - 1430.00 0.8877 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1410.75 and 1605.05

Monthly Target 11249.97
Monthly Target 21377.23
Monthly Target 31444.2666666667
Monthly Target 41571.53
Monthly Target 51638.57

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 1504.50 (6.73%) 1402.50 1317.00 - 1511.30 0.6248 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.874 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 1.0849 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.2351 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.9438 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.6346 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.7457 times
Fri 31 January 2025 1228.50 (-15.11%) 1449.90 1109.75 - 1491.90 0.52 times
Tue 31 December 2024 1447.10 (6.01%) 1365.00 1336.10 - 1486.45 0.5711 times
Fri 29 November 2024 1365.00 (-5.15%) 1445.30 1278.00 - 1525.00 0.7659 times
Thu 31 October 2024 1439.10 (-2.06%) 1468.85 1324.05 - 1532.95 0.9939 times

 monthly chart EmcurePharmaceuticals

Indicator Analysis of EmcurePharmaceuticals

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1440.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is strongly bullish. It has broken a strong resistance of 1445 and is expected to move up further.

Munafa value: 105 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1424 and price is deviating by 32 points

Upper Bollinger band is at 1486 and lower is at 1361, while middle bands are at 1392 and 1455

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1433.74 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.

EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1467.36
12 day DMA 1432.39
20 day DMA 1423.01
35 day DMA 1376.81
50 day DMA 1363.1
100 day DMA 1237.97
150 day DMA 1195.56
200 day DMA 1245.44

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1467.521449.031438.45
12 day EMA1440.341428.681421.13
20 day EMA1421.481412.751406.7
35 day EMA1395.921389.531384.78
50 day EMA1371.011365.561361.29

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1467.361448.161432.1
12 day SMA1432.391420.71415.65
20 day SMA1423.011419.071413.46
35 day SMA1376.811370.441365.4
50 day SMA1363.11359.721356.83
100 day SMA1237.971232.991228.91
150 day SMA1195.561194.591194.36
200 day SMA1245.441244.961244.64
Back to top | Use Dark Theme