EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals
Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1485.6 and 1530.2
Daily Target 1 | 1449.57 |
Daily Target 2 | 1477.03 |
Daily Target 3 | 1494.1666666667 |
Daily Target 4 | 1521.63 |
Daily Target 5 | 1538.77 |
Daily price and volume Emcure Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1504.50 (2.33%) | 1471.00 | 1466.70 - 1511.30 | 1.079 times | Tue 19 August 2025 | 1470.20 (1.15%) | 1449.00 | 1432.80 - 1488.40 | 0.8285 times | Mon 18 August 2025 | 1453.50 (-0.09%) | 1461.50 | 1436.70 - 1474.30 | 0.5776 times | Thu 14 August 2025 | 1454.80 (0.07%) | 1470.90 | 1440.00 - 1499.00 | 1.2456 times | Wed 13 August 2025 | 1453.80 (3.22%) | 1408.50 | 1388.10 - 1470.00 | 1.0759 times | Tue 12 August 2025 | 1408.50 (1.34%) | 1386.00 | 1368.20 - 1415.00 | 0.7143 times | Mon 11 August 2025 | 1389.90 (0.3%) | 1381.00 | 1317.00 - 1399.10 | 0.775 times | Fri 08 August 2025 | 1385.70 (-1.07%) | 1440.70 | 1372.20 - 1440.70 | 0.6247 times | Thu 07 August 2025 | 1400.70 (-1.52%) | 1405.00 | 1370.00 - 1449.60 | 2.2457 times | Wed 06 August 2025 | 1422.30 (-0.81%) | 1420.50 | 1405.10 - 1442.20 | 0.8336 times | Tue 05 August 2025 | 1433.90 (1.63%) | 1420.50 | 1415.00 - 1443.00 | 0.4986 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1468.65 and 1547.15
Weekly Target 1 | 1404.37 |
Weekly Target 2 | 1454.43 |
Weekly Target 3 | 1482.8666666667 |
Weekly Target 4 | 1532.93 |
Weekly Target 5 | 1561.37 |
Weekly price and volumes for Emcure Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1504.50 (3.42%) | 1461.50 | 1432.80 - 1511.30 | 0.3383 times | Thu 14 August 2025 | 1454.80 (4.99%) | 1381.00 | 1317.00 - 1499.00 | 0.5188 times | Fri 08 August 2025 | 1385.70 (1.58%) | 1365.70 | 1360.10 - 1449.60 | 0.6183 times | Fri 01 August 2025 | 1364.20 (-3.1%) | 1406.10 | 1351.00 - 1458.00 | 0.4824 times | Fri 25 July 2025 | 1407.80 (2.97%) | 1365.00 | 1347.30 - 1458.00 | 0.7038 times | Fri 18 July 2025 | 1367.20 (5.4%) | 1295.00 | 1285.10 - 1394.80 | 0.8438 times | Fri 11 July 2025 | 1297.20 (3.59%) | 1249.90 | 1228.90 - 1329.90 | 0.662 times | Fri 04 July 2025 | 1252.30 (-3.65%) | 1285.00 | 1246.00 - 1321.00 | 4.5161 times | Fri 27 June 2025 | 1299.80 (-0.96%) | 1301.00 | 1291.10 - 1367.00 | 0.4388 times | Fri 20 June 2025 | 1312.40 (-3.6%) | 1362.20 | 1290.00 - 1376.40 | 0.8777 times | Fri 13 June 2025 | 1361.40 (2.56%) | 1327.40 | 1320.50 - 1430.00 | 0.8877 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1410.75 and 1605.05
Monthly Target 1 | 1249.97 |
Monthly Target 2 | 1377.23 |
Monthly Target 3 | 1444.2666666667 |
Monthly Target 4 | 1571.53 |
Monthly Target 5 | 1638.57 |
Monthly price and volumes Emcure Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1504.50 (6.73%) | 1402.50 | 1317.00 - 1511.30 | 0.6248 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.874 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 1.0849 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 1.2351 times | Wed 30 April 2025 | 1021.90 (-4.71%) | 1070.00 | 889.00 - 1140.00 | 0.9438 times | Fri 28 March 2025 | 1072.40 (9.24%) | 979.40 | 910.95 - 1082.80 | 0.6346 times | Fri 28 February 2025 | 981.70 (-20.09%) | 1212.35 | 941.50 - 1310.00 | 0.7457 times | Fri 31 January 2025 | 1228.50 (-15.11%) | 1449.90 | 1109.75 - 1491.90 | 0.52 times | Tue 31 December 2024 | 1447.10 (6.01%) | 1365.00 | 1336.10 - 1486.45 | 0.5711 times | Fri 29 November 2024 | 1365.00 (-5.15%) | 1445.30 | 1278.00 - 1525.00 | 0.7659 times | Thu 31 October 2024 | 1439.10 (-2.06%) | 1468.85 | 1324.05 - 1532.95 | 0.9939 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1440.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is strongly bullish. It has broken a strong resistance of 1445 and is expected to move up further.
Munafa value: 105 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1424 and price is deviating by 32 points
Upper Bollinger band is at 1486 and lower is at 1361, while middle bands are at 1392 and 1455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.74 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
DMA period | DMA value |
5 day DMA | 1467.36 |
12 day DMA | 1432.39 |
20 day DMA | 1423.01 |
35 day DMA | 1376.81 |
50 day DMA | 1363.1 |
100 day DMA | 1237.97 |
150 day DMA | 1195.56 |
200 day DMA | 1245.44 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1467.52 | 1449.03 | 1438.45 |
12 day EMA | 1440.34 | 1428.68 | 1421.13 |
20 day EMA | 1421.48 | 1412.75 | 1406.7 |
35 day EMA | 1395.92 | 1389.53 | 1384.78 |
50 day EMA | 1371.01 | 1365.56 | 1361.29 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1467.36 | 1448.16 | 1432.1 |
12 day SMA | 1432.39 | 1420.7 | 1415.65 |
20 day SMA | 1423.01 | 1419.07 | 1413.46 |
35 day SMA | 1376.81 | 1370.44 | 1365.4 |
50 day SMA | 1363.1 | 1359.72 | 1356.83 |
100 day SMA | 1237.97 | 1232.99 | 1228.91 |
150 day SMA | 1195.56 | 1194.59 | 1194.36 |
200 day SMA | 1245.44 | 1244.96 | 1244.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.