Login or Join

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 117.43 and 122.31

Daily Target 1113.73
Daily Target 2116.24
Daily Target 3118.61
Daily Target 4121.12
Daily Target 5123.49

Daily price and volume Emami Realty

Date Closing Open Range Volume
Wed 20 August 2025 118.75 (1.49%) 117.80 116.10 - 120.98 1.3752 times
Tue 19 August 2025 117.01 (4.26%) 114.00 113.10 - 117.50 0.8924 times
Mon 18 August 2025 112.23 (-1.54%) 118.00 112.00 - 118.00 0.6062 times
Thu 14 August 2025 113.99 (-0.55%) 114.00 111.45 - 115.00 0.9055 times
Wed 13 August 2025 114.62 (1.33%) 112.50 110.00 - 116.00 0.9016 times
Tue 12 August 2025 113.12 (2.72%) 110.12 109.10 - 113.90 1.0471 times
Mon 11 August 2025 110.12 (1.32%) 110.90 108.00 - 111.90 1.0095 times
Fri 08 August 2025 108.68 (-3.81%) 111.10 108.00 - 112.00 1.7618 times
Thu 07 August 2025 112.99 (1.25%) 111.60 110.00 - 114.20 0.5763 times
Wed 06 August 2025 111.60 (0.5%) 113.50 110.00 - 114.90 0.9244 times
Tue 05 August 2025 111.04 (-3.63%) 115.00 110.50 - 116.90 0.7445 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 115.38 and 124.36

Weekly Target 1108.26
Weekly Target 2113.51
Weekly Target 3117.24333333333
Weekly Target 4122.49
Weekly Target 5126.22

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Wed 20 August 2025 118.75 (4.18%) 118.00 112.00 - 120.98 0.4802 times
Thu 14 August 2025 113.99 (4.89%) 110.90 108.00 - 116.00 0.6456 times
Fri 08 August 2025 108.68 (-7.74%) 116.00 108.00 - 117.95 0.7911 times
Fri 01 August 2025 117.80 (-2.57%) 119.25 115.15 - 120.85 0.5041 times
Fri 25 July 2025 120.91 (4.39%) 116.39 113.50 - 127.69 2.3501 times
Fri 18 July 2025 115.82 (7.11%) 106.25 105.10 - 115.82 1.2962 times
Fri 11 July 2025 108.13 (-1.99%) 114.70 106.25 - 114.70 0.583 times
Fri 04 July 2025 110.32 (-3.83%) 114.71 108.50 - 116.40 1.0156 times
Fri 27 June 2025 114.71 (-3.03%) 123.90 112.55 - 123.90 1.1795 times
Fri 20 June 2025 118.30 (8.24%) 106.10 106.10 - 118.30 1.1546 times
Fri 13 June 2025 109.29 (0.12%) 112.45 108.01 - 115.50 0.8457 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 106.89 and 119.87

Monthly Target 1102.93
Monthly Target 2110.84
Monthly Target 3115.91
Monthly Target 4123.82
Monthly Target 5128.89

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Wed 20 August 2025 118.75 (-0.21%) 119.50 108.00 - 120.98 0.3979 times
Thu 31 July 2025 119.00 (6.49%) 113.75 105.10 - 127.69 1.0023 times
Mon 30 June 2025 111.75 (2.48%) 111.60 104.25 - 123.90 0.7929 times
Fri 30 May 2025 109.05 (-3.34%) 113.05 107.10 - 116.95 0.1052 times
Mon 24 March 2025 112.82 (17.62%) 98.00 79.99 - 112.82 1.1672 times
Fri 28 February 2025 95.92 (-6.49%) 97.45 72.87 - 107.70 0.4296 times
Mon 27 January 2025 102.58 (-18.45%) 125.79 102.58 - 125.79 0.2413 times
Mon 30 December 2024 125.79 (14.44%) 157.16 125.79 - 157.16 2.3969 times
Mon 07 October 2024 109.92 (-2.54%) 110.41 109.64 - 118.00 0.4462 times
Mon 30 September 2024 112.78 (27.65%) 115.00 103.00 - 125.12 3.0205 times
Fri 22 March 2024 88.35 (-10.94%) 100.70 79.35 - 114.65 1.4729 times

 monthly chart EmamiRealty

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmamiRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.17 and EmamiRealty EMAMIREAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.

EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE

DMA (daily moving average) of Emami Realty EMAMIREAL_BE

DMA period DMA value
5 day DMA 115.32
12 day DMA 113.28
20 day DMA 115.51
35 day DMA 113.93
50 day DMA 114
100 day DMA 107.5
150 day DMA 107.29
200 day DMA 106.39

EMA (exponential moving average) of Emami Realty EMAMIREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.76114.26112.89
12 day EMA114.71113.97113.42
20 day EMA114.54114.1113.79
35 day EMA114.15113.88113.7
50 day EMA113.73113.52113.38

SMA (simple moving average) of Emami Realty EMAMIREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.32114.19112.82
12 day SMA113.28113.2113.37
20 day SMA115.51115.68115.91
35 day SMA113.93113.83113.68
50 day SMA114113.89113.76
100 day SMA107.5107.71108.01
150 day SMA107.29107.22107.18
200 day SMA106.39106.11105.83
Back to top | Use Dark Theme