EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 117.43 and 122.31
Daily Target 1 | 113.73 |
Daily Target 2 | 116.24 |
Daily Target 3 | 118.61 |
Daily Target 4 | 121.12 |
Daily Target 5 | 123.49 |
Daily price and volume Emami Realty
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 118.75 (1.49%) | 117.80 | 116.10 - 120.98 | 1.3752 times | Tue 19 August 2025 | 117.01 (4.26%) | 114.00 | 113.10 - 117.50 | 0.8924 times | Mon 18 August 2025 | 112.23 (-1.54%) | 118.00 | 112.00 - 118.00 | 0.6062 times | Thu 14 August 2025 | 113.99 (-0.55%) | 114.00 | 111.45 - 115.00 | 0.9055 times | Wed 13 August 2025 | 114.62 (1.33%) | 112.50 | 110.00 - 116.00 | 0.9016 times | Tue 12 August 2025 | 113.12 (2.72%) | 110.12 | 109.10 - 113.90 | 1.0471 times | Mon 11 August 2025 | 110.12 (1.32%) | 110.90 | 108.00 - 111.90 | 1.0095 times | Fri 08 August 2025 | 108.68 (-3.81%) | 111.10 | 108.00 - 112.00 | 1.7618 times | Thu 07 August 2025 | 112.99 (1.25%) | 111.60 | 110.00 - 114.20 | 0.5763 times | Wed 06 August 2025 | 111.60 (0.5%) | 113.50 | 110.00 - 114.90 | 0.9244 times | Tue 05 August 2025 | 111.04 (-3.63%) | 115.00 | 110.50 - 116.90 | 0.7445 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 115.38 and 124.36
Weekly Target 1 | 108.26 |
Weekly Target 2 | 113.51 |
Weekly Target 3 | 117.24333333333 |
Weekly Target 4 | 122.49 |
Weekly Target 5 | 126.22 |
Weekly price and volumes for Emami Realty
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 118.75 (4.18%) | 118.00 | 112.00 - 120.98 | 0.4802 times | Thu 14 August 2025 | 113.99 (4.89%) | 110.90 | 108.00 - 116.00 | 0.6456 times | Fri 08 August 2025 | 108.68 (-7.74%) | 116.00 | 108.00 - 117.95 | 0.7911 times | Fri 01 August 2025 | 117.80 (-2.57%) | 119.25 | 115.15 - 120.85 | 0.5041 times | Fri 25 July 2025 | 120.91 (4.39%) | 116.39 | 113.50 - 127.69 | 2.3501 times | Fri 18 July 2025 | 115.82 (7.11%) | 106.25 | 105.10 - 115.82 | 1.2962 times | Fri 11 July 2025 | 108.13 (-1.99%) | 114.70 | 106.25 - 114.70 | 0.583 times | Fri 04 July 2025 | 110.32 (-3.83%) | 114.71 | 108.50 - 116.40 | 1.0156 times | Fri 27 June 2025 | 114.71 (-3.03%) | 123.90 | 112.55 - 123.90 | 1.1795 times | Fri 20 June 2025 | 118.30 (8.24%) | 106.10 | 106.10 - 118.30 | 1.1546 times | Fri 13 June 2025 | 109.29 (0.12%) | 112.45 | 108.01 - 115.50 | 0.8457 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 106.89 and 119.87
Monthly Target 1 | 102.93 |
Monthly Target 2 | 110.84 |
Monthly Target 3 | 115.91 |
Monthly Target 4 | 123.82 |
Monthly Target 5 | 128.89 |
Monthly price and volumes Emami Realty
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 118.75 (-0.21%) | 119.50 | 108.00 - 120.98 | 0.3979 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.0023 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 0.7929 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1052 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.1672 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.4296 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.2413 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 2.3969 times | Mon 07 October 2024 | 109.92 (-2.54%) | 110.41 | 109.64 - 118.00 | 0.4462 times | Mon 30 September 2024 | 112.78 (27.65%) | 115.00 | 103.00 - 125.12 | 3.0205 times | Fri 22 March 2024 | 88.35 (-10.94%) | 100.70 | 79.35 - 114.65 | 1.4729 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.17 and EmamiRealty EMAMIREAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.
EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
DMA period | DMA value |
5 day DMA | 115.32 |
12 day DMA | 113.28 |
20 day DMA | 115.51 |
35 day DMA | 113.93 |
50 day DMA | 114 |
100 day DMA | 107.5 |
150 day DMA | 107.29 |
200 day DMA | 106.39 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.76 | 114.26 | 112.89 |
12 day EMA | 114.71 | 113.97 | 113.42 |
20 day EMA | 114.54 | 114.1 | 113.79 |
35 day EMA | 114.15 | 113.88 | 113.7 |
50 day EMA | 113.73 | 113.52 | 113.38 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.32 | 114.19 | 112.82 |
12 day SMA | 113.28 | 113.2 | 113.37 |
20 day SMA | 115.51 | 115.68 | 115.91 |
35 day SMA | 113.93 | 113.83 | 113.68 |
50 day SMA | 114 | 113.89 | 113.76 |
100 day SMA | 107.5 | 107.71 | 108.01 |
150 day SMA | 107.29 | 107.22 | 107.18 |
200 day SMA | 106.39 | 106.11 | 105.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.