Login or Join

Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Emami

Strong Daily Stock price targets for Emami EMAMILTD are 595 and 612.85

Daily Target 1580.72
Daily Target 2591.43
Daily Target 3598.56666666667
Daily Target 4609.28
Daily Target 5616.42

Daily price and volume Emami

Date Closing Open Range Volume
Tue 19 August 2025 602.15 (1.17%) 595.20 587.85 - 605.70 1.0364 times
Mon 18 August 2025 595.20 (2.21%) 590.00 584.35 - 598.55 1.065 times
Thu 14 August 2025 582.35 (0.04%) 582.10 579.10 - 586.00 0.7785 times
Wed 13 August 2025 582.10 (0.88%) 585.00 573.80 - 590.00 1.2185 times
Tue 12 August 2025 577.00 (-1.02%) 584.90 572.60 - 585.70 1.0576 times
Mon 11 August 2025 582.95 (1.19%) 575.00 574.65 - 585.55 0.8042 times
Fri 08 August 2025 576.10 (-1.05%) 584.95 570.00 - 584.95 0.7475 times
Thu 07 August 2025 582.20 (-2.94%) 590.10 579.60 - 594.90 1.3473 times
Wed 06 August 2025 599.85 (-2.3%) 614.20 594.90 - 616.15 0.7967 times
Tue 05 August 2025 614.00 (0.41%) 610.00 602.65 - 619.40 1.1483 times
Mon 04 August 2025 611.50 (-1.26%) 620.00 604.45 - 623.60 1.1031 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami EMAMILTD are 593.25 and 614.6

Weekly Target 1576.05
Weekly Target 2589.1
Weekly Target 3597.4
Weekly Target 4610.45
Weekly Target 5618.75

Weekly price and volumes for Emami

Date Closing Open Range Volume
Tue 19 August 2025 602.15 (3.4%) 590.00 584.35 - 605.70 0.286 times
Thu 14 August 2025 582.35 (1.08%) 575.00 572.60 - 590.00 0.5251 times
Fri 08 August 2025 576.10 (-6.98%) 620.00 570.00 - 623.60 0.6999 times
Fri 01 August 2025 619.30 (7.67%) 574.10 553.15 - 622.50 2.546 times
Fri 25 July 2025 575.20 (-2.78%) 592.65 571.05 - 596.20 0.7047 times
Fri 18 July 2025 591.65 (0.79%) 585.50 576.90 - 593.90 0.9621 times
Fri 11 July 2025 587.00 (4.35%) 562.60 560.70 - 620.00 2.0312 times
Fri 04 July 2025 562.55 (-0.82%) 567.20 556.00 - 581.80 1.0038 times
Fri 27 June 2025 567.20 (2.56%) 552.95 549.85 - 576.90 0.621 times
Fri 20 June 2025 553.05 (-3.41%) 572.55 550.00 - 579.40 0.6203 times
Fri 13 June 2025 572.55 (-1.85%) 588.90 565.00 - 597.00 0.843 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami EMAMILTD are 586.08 and 639.68

Monthly Target 1544.98
Monthly Target 2573.57
Monthly Target 3598.58333333333
Monthly Target 4627.17
Monthly Target 5652.18

Monthly price and volumes Emami

Date Closing Open Range Volume
Tue 19 August 2025 602.15 (0.25%) 595.00 570.00 - 623.60 0.532 times
Thu 31 July 2025 600.65 (5.08%) 574.00 553.15 - 620.00 1.5741 times
Mon 30 June 2025 571.60 (-2.16%) 584.05 549.85 - 597.80 0.72 times
Fri 30 May 2025 584.20 (-6.48%) 620.60 575.55 - 653.35 0.8744 times
Wed 30 April 2025 624.70 (7.73%) 580.00 550.55 - 651.95 0.9932 times
Fri 28 March 2025 579.90 (9.43%) 528.00 507.80 - 589.75 0.9211 times
Fri 28 February 2025 529.95 (-10.12%) 615.05 507.70 - 624.25 0.9194 times
Fri 31 January 2025 589.65 (-1.85%) 598.25 528.15 - 619.65 1.1098 times
Tue 31 December 2024 600.75 (-12.17%) 670.00 565.00 - 670.00 1.3841 times
Fri 29 November 2024 684.00 (-2.75%) 715.00 611.30 - 743.00 0.972 times
Thu 31 October 2024 703.35 (-8.2%) 761.00 632.00 - 768.45 0.8876 times

 monthly chart Emami

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami EMAMILTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 589.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emami EMAMILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami EMAMILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.88

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 587 and price is deviating by 17 points

Upper Bollinger band is at 620 and lower is at 555, while middle bands are at 571 and 603

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.76 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami EMAMILTD

DMA (daily moving average) of Emami EMAMILTD

DMA period DMA value
5 day DMA 587.76
12 day DMA 593.73
20 day DMA 586.64
35 day DMA 584.16
50 day DMA 580.11
100 day DMA 593.11
150 day DMA 581.24
200 day DMA 594.03

EMA (exponential moving average) of Emami EMAMILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA592.06587.01582.92
12 day EMA589.33587585.51
20 day EMA587.76586.25585.31
35 day EMA584.35583.3582.6
50 day EMA581.15580.29579.68

SMA (simple moving average) of Emami EMAMILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA587.76583.92580.1
12 day SMA593.73593.6591.11
20 day SMA586.64586.02585.85
35 day SMA584.16583.29582.49
50 day SMA580.11579.63579.39
100 day SMA593.11592.82592.62
150 day SMA581.24581.19581.12
200 day SMA594.03594.28594.53
Back to top | Use Dark Theme