ElinElectronics ELIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN_BE are 178.06 and 183.9
| Daily Target 1 | 176.43 |
| Daily Target 2 | 179.68 |
| Daily Target 3 | 182.26666666667 |
| Daily Target 4 | 185.52 |
| Daily Target 5 | 188.11 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.94 (1.25%) | 183.00 | 179.01 - 184.85 | 0.288 times | Mon 18 August 2025 | 180.69 (0.08%) | 184.00 | 180.00 - 185.00 | 0.4105 times | Thu 14 August 2025 | 180.54 (1.67%) | 177.58 | 177.58 - 184.00 | 0.3207 times | Wed 13 August 2025 | 177.58 (3.85%) | 167.00 | 166.90 - 179.55 | 2.5326 times | Tue 12 August 2025 | 171.00 (1.97%) | 165.14 | 165.05 - 173.00 | 0.3169 times | Mon 11 August 2025 | 167.69 (-2.21%) | 172.00 | 165.10 - 172.00 | 0.3756 times | Fri 08 August 2025 | 171.48 (-1.27%) | 173.65 | 169.00 - 178.00 | 0.4702 times | Thu 07 August 2025 | 173.69 (-1.32%) | 175.80 | 167.20 - 176.45 | 4.5792 times | Wed 06 August 2025 | 176.01 (0.05%) | 178.00 | 172.01 - 183.00 | 0.3897 times | Tue 05 August 2025 | 175.92 (-1.54%) | 177.89 | 175.05 - 181.40 | 0.3167 times | Mon 04 August 2025 | 178.68 (2.11%) | 175.00 | 170.55 - 181.50 | 0.2407 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN_BE are 177.98 and 183.97
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 179.63 |
| Weekly Target 3 | 182.31666666667 |
| Weekly Target 4 | 185.62 |
| Weekly Target 5 | 188.31 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.94 (1.33%) | 184.00 | 179.01 - 185.00 | 0.3524 times | Thu 14 August 2025 | 180.54 (5.28%) | 172.00 | 165.05 - 184.00 | 1.7891 times | Fri 08 August 2025 | 171.48 (-2.01%) | 175.00 | 167.20 - 183.00 | 3.0256 times | Fri 01 August 2025 | 174.99 (0.09%) | 180.00 | 170.00 - 189.90 | 0.7651 times | Fri 25 July 2025 | 174.84 (-7.98%) | 199.50 | 173.00 - 199.50 | 0.79 times | Fri 18 July 2025 | 190.00 (4.97%) | 184.62 | 184.62 - 192.00 | 0.8002 times | Fri 11 July 2025 | 181.00 (2.64%) | 175.00 | 171.55 - 181.00 | 0.4951 times | Fri 04 July 2025 | 176.35 (-3.26%) | 182.30 | 172.87 - 185.94 | 0.6389 times | Fri 27 June 2025 | 182.30 (7.2%) | 170.05 | 170.05 - 182.30 | 0.6397 times | Fri 20 June 2025 | 170.05 (-6.67%) | 178.55 | 168.25 - 178.55 | 0.7038 times | Fri 13 June 2025 | 182.20 (11.88%) | 162.00 | 160.10 - 195.17 | 4.6644 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN_BE are 174 and 193.95
| Monthly Target 1 | 157.71 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 177.66333333333 |
| Monthly Target 4 | 190.28 |
| Monthly Target 5 | 197.61 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.94 (0.96%) | 180.00 | 165.05 - 185.00 | 0.9651 times | Thu 31 July 2025 | 181.20 (-0.71%) | 181.59 | 170.00 - 199.50 | 0.6168 times | Mon 30 June 2025 | 182.50 (7.32%) | 172.80 | 156.70 - 195.17 | 1.6365 times | Fri 30 May 2025 | 170.06 (0%) | 183.00 | 165.00 - 195.27 | 0.7816 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin Electronics ELIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 174 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElinElectronics (ELIN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElinElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElinElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.2 and ElinElectronics ELIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElinElectronics ELIN_BE stock. Volume based technical analysis of ElinElectronics ELIN_BE stock is negative.
ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN_BE
DMA (daily moving average) of Elin Electronics ELIN_BE
| DMA period | DMA value |
| 5 day DMA | 178.55 |
| 12 day DMA | 175.93 |
| 20 day DMA | 177.35 |
| 35 day DMA | 178.95 |
| 50 day DMA | 178.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elin Electronics ELIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.36 | 177.57 | 176.01 |
| 12 day EMA | 177.71 | 176.76 | 176.05 |
| 20 day EMA | 177.73 | 177.18 | 176.81 |
| 35 day EMA | 177.14 | 176.8 | 176.57 |
| 50 day EMA | 177.34 | 177.11 | 176.96 |
SMA (simple moving average) of Elin Electronics ELIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.55 | 175.5 | 173.66 |
| 12 day SMA | 175.93 | 175.79 | 176.05 |
| 20 day SMA | 177.35 | 177.57 | 178.04 |
| 35 day SMA | 178.95 | 178.94 | 178.98 |
| 50 day SMA | 178.46 | 178.22 | 177.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.