ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 504.88 and 512.43
| Daily Target 1 | 499.28 |
| Daily Target 2 | 502.92 |
| Daily Target 3 | 506.83333333333 |
| Daily Target 4 | 510.47 |
| Daily Target 5 | 514.38 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 506.55 (-0.23%) | 504.50 | 503.20 - 510.75 | 0.3598 times | Tue 19 August 2025 | 507.70 (0.6%) | 504.95 | 501.60 - 512.75 | 0.4149 times | Mon 18 August 2025 | 504.65 (2.34%) | 497.00 | 497.00 - 509.40 | 1.0951 times | Thu 14 August 2025 | 493.10 (-1.44%) | 504.50 | 489.90 - 505.00 | 0.576 times | Wed 13 August 2025 | 500.30 (-3.52%) | 520.00 | 499.50 - 522.40 | 1.006 times | Tue 12 August 2025 | 518.55 (1.9%) | 508.35 | 508.35 - 522.40 | 0.6884 times | Mon 11 August 2025 | 508.90 (-0.65%) | 511.10 | 501.50 - 518.85 | 1.1381 times | Fri 08 August 2025 | 512.25 (-3.82%) | 534.00 | 509.50 - 534.35 | 0.7368 times | Thu 07 August 2025 | 532.60 (-2.4%) | 545.00 | 524.20 - 547.25 | 0.7954 times | Wed 06 August 2025 | 545.70 (-4.59%) | 575.00 | 542.00 - 588.70 | 3.1894 times | Tue 05 August 2025 | 571.95 (1.55%) | 560.00 | 559.30 - 577.40 | 1.7718 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 501.78 and 517.53
| Weekly Target 1 | 489.68 |
| Weekly Target 2 | 498.12 |
| Weekly Target 3 | 505.43333333333 |
| Weekly Target 4 | 513.87 |
| Weekly Target 5 | 521.18 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 506.55 (2.73%) | 497.00 | 497.00 - 512.75 | 0.163 times | Thu 14 August 2025 | 493.10 (-3.74%) | 511.10 | 489.90 - 522.40 | 0.2971 times | Fri 08 August 2025 | 512.25 (-8.22%) | 564.00 | 509.50 - 588.70 | 0.6187 times | Fri 01 August 2025 | 558.10 (-2.62%) | 571.05 | 539.70 - 578.45 | 0.3728 times | Fri 25 July 2025 | 573.10 (4.4%) | 548.50 | 546.05 - 608.40 | 2.1166 times | Fri 18 July 2025 | 548.95 (-0.38%) | 548.00 | 542.05 - 559.95 | 0.8301 times | Fri 11 July 2025 | 551.05 (3.77%) | 528.00 | 528.00 - 568.00 | 2.691 times | Fri 04 July 2025 | 531.05 (-1.01%) | 539.90 | 527.35 - 544.75 | 0.306 times | Fri 27 June 2025 | 536.45 (5.13%) | 506.90 | 505.40 - 544.00 | 0.7371 times | Fri 20 June 2025 | 510.25 (-4.87%) | 536.50 | 504.80 - 556.75 | 1.8677 times | Fri 13 June 2025 | 536.35 (1.31%) | 529.95 | 516.15 - 563.55 | 0.994 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 448.83 and 547.63
| Monthly Target 1 | 429.58 |
| Monthly Target 2 | 468.07 |
| Monthly Target 3 | 528.38333333333 |
| Monthly Target 4 | 566.87 |
| Monthly Target 5 | 627.18 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 506.55 (-10.87%) | 569.30 | 489.90 - 588.70 | 0.3314 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.8385 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.2407 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.01 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 0.9576 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 3.0064 times | Fri 28 February 2025 | 428.10 (-20.85%) | 535.00 | 426.25 - 575.00 | 0.4333 times | Fri 31 January 2025 | 540.90 (-6.71%) | 579.80 | 512.85 - 588.90 | 0.3026 times | Tue 31 December 2024 | 579.80 (-9.39%) | 647.00 | 560.00 - 669.00 | 0.1932 times | Fri 29 November 2024 | 639.85 (-3.43%) | 662.55 | 546.80 - 673.90 | 0.6864 times | Thu 31 October 2024 | 662.55 (-2.52%) | 672.00 | 588.05 - 698.90 | 0.3252 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 542 and price is deviating by 32 points
Upper Bollinger band is at 605 and lower is at 479, while middle bands are at 510 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.06 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 502.46 |
| 12 day DMA | 522.12 |
| 20 day DMA | 541.44 |
| 35 day DMA | 543.18 |
| 50 day DMA | 538.98 |
| 100 day DMA | 506.47 |
| 150 day DMA | 504.75 |
| 200 day DMA | 530.54 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.2 | 507.53 | 507.45 |
| 12 day EMA | 519.12 | 521.41 | 523.9 |
| 20 day EMA | 528.29 | 530.58 | 532.99 |
| 35 day EMA | 533.54 | 535.13 | 536.75 |
| 50 day EMA | 534.88 | 536.04 | 537.2 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.46 | 504.86 | 505.1 |
| 12 day SMA | 522.12 | 526.42 | 531.47 |
| 20 day SMA | 541.44 | 543.82 | 546.08 |
| 35 day SMA | 543.18 | 544 | 544.83 |
| 50 day SMA | 538.98 | 539.47 | 540.02 |
| 100 day SMA | 506.47 | 506.4 | 506.38 |
| 150 day SMA | 504.75 | 505.15 | 505.52 |
| 200 day SMA | 530.54 | 530.98 | 531.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.