ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets ElectrothermIndia
Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 762.98 and 785.18
| Daily Target 1 | 758.23 |
| Daily Target 2 | 767.72 |
| Daily Target 3 | 780.43333333333 |
| Daily Target 4 | 789.92 |
| Daily Target 5 | 802.63 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 777.20 (-1.55%) | 790.85 | 770.95 - 793.15 | 0.3021 times | Mon 18 August 2025 | 789.40 (-0.95%) | 814.00 | 774.95 - 814.00 | 0.7496 times | Thu 14 August 2025 | 796.95 (-1.1%) | 808.50 | 785.00 - 809.60 | 0.3473 times | Wed 13 August 2025 | 805.80 (0.63%) | 785.00 | 783.40 - 830.00 | 0.8821 times | Tue 12 August 2025 | 800.75 (0.59%) | 819.00 | 766.60 - 820.00 | 1.9647 times | Mon 11 August 2025 | 796.05 (0.3%) | 827.00 | 776.00 - 827.00 | 1.3006 times | Fri 08 August 2025 | 793.70 (2.06%) | 775.85 | 766.05 - 806.00 | 0.8153 times | Thu 07 August 2025 | 777.65 (-3.43%) | 810.00 | 765.00 - 826.70 | 1.737 times | Wed 06 August 2025 | 805.25 (-3.85%) | 820.05 | 800.00 - 844.85 | 0.8072 times | Tue 05 August 2025 | 837.50 (-2.66%) | 857.00 | 830.00 - 883.80 | 1.0941 times | Mon 04 August 2025 | 860.40 (-5%) | 878.05 | 860.40 - 897.90 | 2.022 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 752.55 and 795.6
| Weekly Target 1 | 744.33 |
| Weekly Target 2 | 760.77 |
| Weekly Target 3 | 787.38333333333 |
| Weekly Target 4 | 803.82 |
| Weekly Target 5 | 830.43 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 777.20 (-2.48%) | 814.00 | 770.95 - 814.00 | 0.3251 times | Thu 14 August 2025 | 796.95 (0.41%) | 827.00 | 766.60 - 830.00 | 1.3893 times | Fri 08 August 2025 | 793.70 (-12.36%) | 878.05 | 765.00 - 897.90 | 2.0015 times | Fri 01 August 2025 | 905.65 (-11.47%) | 1023.00 | 905.65 - 1087.90 | 1.3464 times | Fri 25 July 2025 | 1023.00 (-12.91%) | 1233.40 | 991.00 - 1233.40 | 0.9498 times | Fri 18 July 2025 | 1174.70 (6.88%) | 1104.00 | 1060.00 - 1174.70 | 0.2286 times | Fri 11 July 2025 | 1099.10 (2.22%) | 1075.20 | 1060.00 - 1130.70 | 0.6714 times | Fri 04 July 2025 | 1075.20 (-10.56%) | 1203.00 | 1067.00 - 1217.50 | 0.5778 times | Fri 27 June 2025 | 1202.10 (-0.3%) | 1172.00 | 1172.00 - 1280.40 | 1.4643 times | Fri 20 June 2025 | 1205.70 (-0.07%) | 1160.00 | 1140.00 - 1217.90 | 1.0458 times | Fri 13 June 2025 | 1206.50 (3.74%) | 1044.70 | 1021.80 - 1274.80 | 1.4562 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 678.73 and 863.48
| Monthly Target 1 | 645.9 |
| Monthly Target 2 | 711.55 |
| Monthly Target 3 | 830.65 |
| Monthly Target 4 | 896.3 |
| Monthly Target 5 | 1015.4 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 777.20 (-18.47%) | 905.65 | 765.00 - 949.75 | 0.5449 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.3236 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.496 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.469 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.6294 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 3.3206 times | Fri 28 April 2023 | 62.90 (13.95%) | 56.25 | 56.15 - 71.80 | 0.9796 times | Fri 31 March 2023 | 55.20 (-6.28%) | 58.75 | 51.20 - 68.70 | 1.0896 times | Tue 28 February 2023 | 58.90 (-14.76%) | 69.80 | 57.55 - 71.45 | 0.6468 times | Tue 31 January 2023 | 69.10 (-1.78%) | 70.90 | 67.00 - 83.45 | 1.5005 times | Fri 30 December 2022 | 70.35 (-2.09%) | 71.95 | 64.20 - 76.70 | 0.3741 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 832.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 902 and price is deviating by 116 points
Upper Bollinger band is at 1134 and lower is at 670, while middle bands are at 786 and 1018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.69 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 794.02 |
| 12 day DMA | 812.19 |
| 20 day DMA | 901.64 |
| 35 day DMA | 989.13 |
| 50 day DMA | 1050.95 |
| 100 day DMA | 601.87 |
| 150 day DMA | 422.22 |
| 200 day DMA | 334.62 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.21 | 799.71 | 804.86 |
| 12 day EMA | 832.95 | 843.08 | 852.84 |
| 20 day EMA | 882.78 | 893.89 | 904.88 |
| 35 day EMA | 947.73 | 957.77 | 967.68 |
| 50 day EMA | 1014.96 | 1024.66 | 1034.26 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.02 | 797.79 | 798.65 |
| 12 day SMA | 812.19 | 826.87 | 844.7 |
| 20 day SMA | 901.64 | 919.34 | 938.6 |
| 35 day SMA | 989.13 | 1000.43 | 1012.22 |
| 50 day SMA | 1050.95 | 1056.45 | 1063.93 |
| 100 day SMA | 601.87 | 594.63 | 587.29 |
| 150 day SMA | 422.22 | 417.51 | 412.73 |
| 200 day SMA | 334.62 | 331.11 | 327.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.