EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 501.73 and 517.08
| Daily Target 1 | 498.7 |
| Daily Target 2 | 504.75 |
| Daily Target 3 | 514.05 |
| Daily Target 4 | 520.1 |
| Daily Target 5 | 529.4 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 510.80 (-1.03%) | 516.10 | 508.00 - 523.35 | 0.4191 times | Thu 06 February 2025 | 516.10 (3.14%) | 502.30 | 498.95 - 519.00 | 0.5809 times | Wed 05 February 2025 | 500.40 (1.1%) | 498.35 | 492.45 - 510.00 | 0.6991 times | Tue 04 February 2025 | 494.95 (3.04%) | 480.00 | 472.65 - 499.95 | 1.813 times | Mon 03 February 2025 | 480.35 (-9.78%) | 529.25 | 477.60 - 529.25 | 2.362 times | Fri 31 January 2025 | 532.40 (2.36%) | 521.00 | 516.15 - 537.55 | 0.4673 times | Thu 30 January 2025 | 520.15 (0.46%) | 525.35 | 515.10 - 529.05 | 0.5932 times | Wed 29 January 2025 | 517.75 (-0.24%) | 516.00 | 511.05 - 549.25 | 1.1932 times | Tue 28 January 2025 | 519.00 (-1.39%) | 527.50 | 502.05 - 535.00 | 1.1648 times | Mon 27 January 2025 | 526.30 (-3.3%) | 540.00 | 513.10 - 540.00 | 0.7073 times | Fri 24 January 2025 | 544.25 (-4.33%) | 568.60 | 540.30 - 569.05 | 1.1611 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 463.43 and 520.03
| Weekly Target 1 | 447.63 |
| Weekly Target 2 | 479.22 |
| Weekly Target 3 | 504.23333333333 |
| Weekly Target 4 | 535.82 |
| Weekly Target 5 | 560.83 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 510.80 (-4.06%) | 529.25 | 472.65 - 529.25 | 1.6854 times | Fri 31 January 2025 | 532.40 (-2.18%) | 540.00 | 502.05 - 549.25 | 1.1838 times | Fri 24 January 2025 | 544.25 (-7.79%) | 591.00 | 531.90 - 613.80 | 2.0961 times | Fri 17 January 2025 | 590.25 (7.13%) | 575.00 | 533.85 - 638.30 | 1.3043 times | Mon 13 January 2025 | 550.95 (-7.4%) | 575.00 | 548.05 - 588.00 | 0.3134 times | Fri 10 January 2025 | 594.95 (-6.14%) | 633.85 | 584.00 - 636.85 | 0.8703 times | Fri 03 January 2025 | 633.85 (-1.32%) | 642.35 | 616.60 - 651.85 | 0.7125 times | Fri 27 December 2024 | 642.35 (6.75%) | 602.00 | 592.20 - 647.70 | 1.0149 times | Fri 20 December 2024 | 601.75 (-1.84%) | 635.40 | 597.00 - 638.40 | 0.3908 times | Wed 18 December 2024 | 613.05 (-5.44%) | 649.30 | 611.45 - 657.90 | 0.4284 times | Fri 13 December 2024 | 648.35 (2.76%) | 630.95 | 621.10 - 672.55 | 1.6194 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 463.43 and 520.03
| Monthly Target 1 | 447.63 |
| Monthly Target 2 | 479.22 |
| Monthly Target 3 | 504.23333333333 |
| Monthly Target 4 | 535.82 |
| Monthly Target 5 | 560.83 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 510.80 (-4.06%) | 529.25 | 472.65 - 529.25 | 0.2772 times | Fri 31 January 2025 | 532.40 (-16.09%) | 634.60 | 502.05 - 643.50 | 0.9999 times | Tue 31 December 2024 | 634.50 (8.51%) | 590.10 | 578.35 - 672.55 | 0.9361 times | Fri 29 November 2024 | 584.75 (1.75%) | 580.45 | 530.15 - 613.00 | 0.6354 times | Thu 31 October 2024 | 574.70 (-17.91%) | 705.00 | 527.55 - 739.10 | 1.8229 times | Mon 30 September 2024 | 700.05 (12.65%) | 627.00 | 604.20 - 710.00 | 1.1456 times | Fri 30 August 2024 | 621.45 (-1.37%) | 634.70 | 562.00 - 642.00 | 0.6595 times | Wed 31 July 2024 | 630.10 (-52.34%) | 1302.00 | 582.00 - 1409.00 | 1.7082 times | Fri 28 June 2024 | 1322.10 (19.2%) | 1180.00 | 954.00 - 1380.00 | 1.2589 times | Fri 31 May 2024 | 1109.10 (-2.23%) | 1138.05 | 920.05 - 1188.60 | 0.5563 times | Tue 30 April 2024 | 1134.35 (19.56%) | 958.35 | 954.75 - 1245.00 | 0.6631 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON is strongly bearish. It has broken a strong support of 523 and is expected to move down further.
Munafa value: 30 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 546 and price is deviating by 40 points
Upper Bollinger band is at 626 and lower is at 467, while middle bands are at 507 and 586
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.76 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 500.52 |
| 12 day DMA | 519.28 |
| 20 day DMA | 545.74 |
| 35 day DMA | 576.17 |
| 50 day DMA | 593.21 |
| 100 day DMA | 605.07 |
| 150 day DMA | 622.21 |
| 200 day DMA | 765.37 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.43 | 508.75 | 505.08 |
| 12 day EMA | 522.81 | 524.99 | 526.6 |
| 20 day EMA | 539.5 | 542.52 | 545.3 |
| 35 day EMA | 561.82 | 564.82 | 567.69 |
| 50 day EMA | 583.2 | 586.15 | 589.01 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.52 | 504.84 | 505.65 |
| 12 day SMA | 519.28 | 522.61 | 530.07 |
| 20 day SMA | 545.74 | 547.75 | 551.69 |
| 35 day SMA | 576.17 | 578.77 | 581.68 |
| 50 day SMA | 593.21 | 594.76 | 596.13 |
| 100 day SMA | 605.07 | 606.26 | 607.37 |
| 150 day SMA | 622.21 | 627.39 | 632.56 |
| 200 day SMA | 765.37 | 768.52 | 771.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.