EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 566.5 and 585.25
| Daily Target 1 | 551.07 |
| Daily Target 2 | 563.18 |
| Daily Target 3 | 569.81666666667 |
| Daily Target 4 | 581.93 |
| Daily Target 5 | 588.57 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 575.30 (2.28%) | 562.50 | 557.70 - 576.45 | 1.3083 times | Mon 18 August 2025 | 562.50 (1.81%) | 559.00 | 550.25 - 564.95 | 0.8979 times | Thu 14 August 2025 | 552.50 (-2.69%) | 569.95 | 550.00 - 570.35 | 0.7625 times | Wed 13 August 2025 | 567.80 (4.1%) | 545.45 | 545.15 - 571.50 | 1.7589 times | Tue 12 August 2025 | 545.45 (0.71%) | 544.90 | 538.00 - 547.10 | 0.7556 times | Mon 11 August 2025 | 541.60 (0.1%) | 535.00 | 535.00 - 545.70 | 0.9191 times | Fri 08 August 2025 | 541.05 (-2.25%) | 554.00 | 535.00 - 559.30 | 0.8793 times | Thu 07 August 2025 | 553.50 (-1.49%) | 560.00 | 548.00 - 561.35 | 1.1219 times | Wed 06 August 2025 | 561.90 (-1.89%) | 571.00 | 558.70 - 577.80 | 0.79 times | Tue 05 August 2025 | 572.70 (-0.04%) | 562.20 | 561.80 - 578.70 | 0.8065 times | Mon 04 August 2025 | 572.95 (1.65%) | 562.60 | 558.40 - 576.00 | 1.0455 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 562.78 and 588.98
| Weekly Target 1 | 541.13 |
| Weekly Target 2 | 558.22 |
| Weekly Target 3 | 567.33333333333 |
| Weekly Target 4 | 584.42 |
| Weekly Target 5 | 593.53 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 575.30 (4.13%) | 559.00 | 550.25 - 576.45 | 0.2162 times | Thu 14 August 2025 | 552.50 (2.12%) | 535.00 | 535.00 - 571.50 | 0.4112 times | Fri 08 August 2025 | 541.05 (-4.01%) | 562.60 | 535.00 - 578.70 | 0.455 times | Fri 01 August 2025 | 563.65 (-2.32%) | 577.05 | 560.00 - 587.20 | 0.6432 times | Fri 25 July 2025 | 577.05 (-3.99%) | 601.00 | 575.00 - 612.15 | 0.6242 times | Fri 18 July 2025 | 601.00 (-2.95%) | 622.50 | 595.35 - 637.85 | 1.2353 times | Fri 11 July 2025 | 619.30 (-4.15%) | 648.20 | 614.90 - 683.00 | 3.0058 times | Fri 04 July 2025 | 646.10 (-1.11%) | 657.00 | 632.00 - 672.00 | 1.1121 times | Fri 27 June 2025 | 653.35 (3.21%) | 626.60 | 624.10 - 660.80 | 1.5565 times | Fri 20 June 2025 | 633.00 (-5.48%) | 668.10 | 626.30 - 676.25 | 0.7407 times | Fri 13 June 2025 | 669.70 (-3.54%) | 695.00 | 641.80 - 704.50 | 0.8737 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 555.15 and 598.85
| Monthly Target 1 | 519.3 |
| Monthly Target 2 | 547.3 |
| Monthly Target 3 | 563 |
| Monthly Target 4 | 591 |
| Monthly Target 5 | 606.7 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 575.30 (0.89%) | 569.80 | 535.00 - 578.70 | 0.2434 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3312 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.9954 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.5692 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.579 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.3028 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.7711 times | Fri 31 January 2025 | 532.40 (-16.09%) | 634.60 | 502.05 - 643.50 | 0.8407 times | Tue 31 December 2024 | 634.50 (8.51%) | 590.10 | 578.35 - 672.55 | 0.8039 times | Fri 29 November 2024 | 584.75 (1.75%) | 580.45 | 530.15 - 613.00 | 0.5633 times | Thu 31 October 2024 | 574.70 (-17.91%) | 705.00 | 527.55 - 739.10 | 1.6159 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 563.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 569 and price is deviating by 16 points
Upper Bollinger band is at 600 and lower is at 537, while middle bands are at 553 and 584
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.01 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 560.71 |
| 12 day DMA | 559.24 |
| 20 day DMA | 568.01 |
| 35 day DMA | 594.71 |
| 50 day DMA | 611.78 |
| 100 day DMA | 593.35 |
| 150 day DMA | 556.88 |
| 200 day DMA | 568.51 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.22 | 557.18 | 554.52 |
| 12 day EMA | 563.79 | 561.7 | 561.55 |
| 20 day EMA | 572.42 | 572.12 | 573.13 |
| 35 day EMA | 591.46 | 592.41 | 594.17 |
| 50 day EMA | 613.49 | 615.05 | 617.19 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.71 | 553.97 | 549.68 |
| 12 day SMA | 559.24 | 558.82 | 560.21 |
| 20 day SMA | 568.01 | 569.22 | 571.14 |
| 35 day SMA | 594.71 | 596.98 | 599.57 |
| 50 day SMA | 611.78 | 614 | 616.64 |
| 100 day SMA | 593.35 | 592.17 | 590.94 |
| 150 day SMA | 556.88 | 557.08 | 557.37 |
| 200 day SMA | 568.51 | 568.45 | 568.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.