EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 749.53 and 774.53
| Daily Target 1 | 731.35 |
| Daily Target 2 | 742.7 |
| Daily Target 3 | 756.35 |
| Daily Target 4 | 767.7 |
| Daily Target 5 | 781.35 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 754.05 (1.13%) | 752.65 | 745.00 - 770.00 | 0.6771 times | Mon 18 August 2025 | 745.60 (1.87%) | 739.95 | 725.15 - 778.00 | 2.2558 times | Thu 14 August 2025 | 731.90 (0.46%) | 729.60 | 725.00 - 779.85 | 1.0765 times | Wed 13 August 2025 | 728.55 (-0.52%) | 748.95 | 710.05 - 748.95 | 1.7593 times | Tue 12 August 2025 | 732.35 (2.28%) | 715.00 | 708.10 - 750.00 | 1.4924 times | Mon 11 August 2025 | 716.00 (-0.1%) | 726.70 | 716.00 - 732.60 | 0.6397 times | Fri 08 August 2025 | 716.75 (-0.23%) | 730.65 | 714.00 - 747.45 | 0.6644 times | Thu 07 August 2025 | 718.40 (-2.05%) | 735.35 | 715.00 - 740.60 | 0.376 times | Wed 06 August 2025 | 733.40 (2.62%) | 725.75 | 712.90 - 749.80 | 0.5516 times | Tue 05 August 2025 | 714.65 (-3.71%) | 749.45 | 703.85 - 754.30 | 0.5072 times | Mon 04 August 2025 | 742.20 (0.16%) | 753.00 | 740.00 - 753.00 | 11.5565 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 739.6 and 792.45
| Weekly Target 1 | 699.55 |
| Weekly Target 2 | 726.8 |
| Weekly Target 3 | 752.4 |
| Weekly Target 4 | 779.65 |
| Weekly Target 5 | 805.25 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 754.05 (3.03%) | 739.95 | 725.15 - 778.00 | 0.5468 times | Thu 14 August 2025 | 731.90 (2.11%) | 726.70 | 708.10 - 779.85 | 0.9263 times | Fri 08 August 2025 | 716.75 (-3.27%) | 753.00 | 703.85 - 754.30 | 2.546 times | Fri 01 August 2025 | 741.00 (-3.36%) | 776.00 | 724.55 - 776.85 | 2.1972 times | Fri 25 July 2025 | 766.80 (-1.08%) | 783.05 | 758.00 - 784.65 | 0.3512 times | Fri 18 July 2025 | 775.15 (0.03%) | 775.00 | 766.05 - 794.75 | 0.4264 times | Fri 11 July 2025 | 774.90 (-1.94%) | 799.95 | 765.05 - 810.00 | 0.8571 times | Fri 04 July 2025 | 790.25 (-0.44%) | 798.35 | 781.60 - 812.00 | 1.48 times | Fri 27 June 2025 | 793.75 (-1.31%) | 820.40 | 780.10 - 831.90 | 0.4474 times | Fri 20 June 2025 | 804.30 (-1.26%) | 802.35 | 782.05 - 825.75 | 0.2216 times | Fri 13 June 2025 | 814.55 (-1.15%) | 835.00 | 770.05 - 839.70 | 0.9914 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 728.95 and 804.95
| Monthly Target 1 | 669.92 |
| Monthly Target 2 | 711.98 |
| Monthly Target 3 | 745.91666666667 |
| Monthly Target 4 | 787.98 |
| Monthly Target 5 | 821.92 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 754.05 (1.68%) | 733.85 | 703.85 - 779.85 | 1.4369 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.7187 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.5438 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.709 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 3.0768 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.8076 times | Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.6587 times | Fri 31 January 2025 | 824.25 (-5.62%) | 905.00 | 751.00 - 913.25 | 0.5916 times | Tue 31 December 2024 | 873.30 (7.56%) | 802.80 | 799.60 - 998.90 | 1.019 times | Fri 29 November 2024 | 811.95 (-0.83%) | 829.95 | 761.40 - 899.00 | 0.438 times | Thu 31 October 2024 | 818.75 (-10.32%) | 917.80 | 764.65 - 932.50 | 0.8563 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 738.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 742 and price is deviating by 18 points
Upper Bollinger band is at 777 and lower is at 708, while middle bands are at 725 and 759
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EldecoHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.64 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 738.49 |
| 12 day DMA | 731.24 |
| 20 day DMA | 741.86 |
| 35 day DMA | 760.77 |
| 50 day DMA | 773.72 |
| 100 day DMA | 778.99 |
| 150 day DMA | 775.93 |
| 200 day DMA | 796.62 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.74 | 734.09 | 728.33 |
| 12 day EMA | 738.3 | 735.44 | 733.59 |
| 20 day EMA | 744.29 | 743.26 | 743.01 |
| 35 day EMA | 757.85 | 758.07 | 758.8 |
| 50 day EMA | 774.11 | 774.93 | 776.13 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.49 | 730.88 | 725.11 |
| 12 day SMA | 731.24 | 730.2 | 730.71 |
| 20 day SMA | 741.86 | 742.57 | 744.05 |
| 35 day SMA | 760.77 | 762.24 | 763.61 |
| 50 day SMA | 773.72 | 774.94 | 776.51 |
| 100 day SMA | 778.99 | 779.01 | 779.16 |
| 150 day SMA | 775.93 | 776.79 | 777.68 |
| 200 day SMA | 796.62 | 796.84 | 797.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.