Login or Join

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong Daily Stock price targets for EldecoHsg ELDEHSG are 805.5 and 817.45

Daily Target 1795.72
Daily Target 2803.33
Daily Target 3807.66666666667
Daily Target 4815.28
Daily Target 5819.62

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Fri 07 February 2025 810.95 (0.03%) 807.20 800.05 - 812.00 0.2148 times
Thu 06 February 2025 810.70 (4.46%) 780.55 771.00 - 815.55 1.1578 times
Wed 05 February 2025 776.10 (-2.01%) 799.90 770.00 - 823.95 1.8871 times
Tue 04 February 2025 792.00 (0.92%) 794.80 775.00 - 810.00 0.6219 times
Mon 03 February 2025 784.75 (-4.79%) 796.95 775.00 - 799.55 0.5944 times
Fri 31 January 2025 824.25 (4.81%) 788.45 781.85 - 828.00 0.9859 times
Thu 30 January 2025 786.45 (-2.7%) 823.95 780.05 - 824.45 0.8522 times
Wed 29 January 2025 808.30 (6.03%) 777.30 777.30 - 819.00 1.8179 times
Tue 28 January 2025 762.35 (-4.64%) 799.40 751.00 - 815.00 1.1709 times
Mon 27 January 2025 799.45 (-0.07%) 798.05 790.00 - 815.45 0.6971 times
Fri 24 January 2025 800.00 (-2.25%) 812.05 798.00 - 818.15 0.2208 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 790.48 and 844.43

Weekly Target 1747.68
Weekly Target 2779.32
Weekly Target 3801.63333333333
Weekly Target 4833.27
Weekly Target 5855.58

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Fri 07 February 2025 810.95 (-1.61%) 796.95 770.00 - 823.95 0.8539 times
Fri 31 January 2025 824.25 (3.03%) 798.05 751.00 - 828.00 1.0538 times
Fri 24 January 2025 800.00 (-4.53%) 822.70 752.05 - 838.05 0.6421 times
Fri 17 January 2025 838.00 (4.32%) 831.95 776.40 - 864.95 1.0492 times
Mon 13 January 2025 803.30 (-3.81%) 831.95 801.65 - 864.95 0.3327 times
Fri 10 January 2025 835.10 (-5.19%) 885.05 812.55 - 906.00 1.6877 times
Fri 03 January 2025 880.80 (-2.83%) 911.00 849.00 - 917.30 1.6872 times
Fri 27 December 2024 906.45 (-2.76%) 958.40 892.40 - 958.40 0.8994 times
Fri 20 December 2024 932.15 (-0.28%) 930.00 900.00 - 960.00 0.5476 times
Wed 18 December 2024 934.75 (0.97%) 901.65 900.00 - 998.90 1.2464 times
Fri 13 December 2024 925.80 (4.11%) 897.00 860.40 - 958.00 3.1746 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 790.48 and 844.43

Monthly Target 1747.68
Monthly Target 2779.32
Monthly Target 3801.63333333333
Monthly Target 4833.27
Monthly Target 5855.58

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Fri 07 February 2025 810.95 (-1.61%) 796.95 770.00 - 823.95 0.0737 times
Fri 31 January 2025 824.25 (-5.62%) 905.00 751.00 - 913.25 0.4471 times
Tue 31 December 2024 873.30 (7.56%) 802.80 799.60 - 998.90 0.7409 times
Fri 29 November 2024 811.95 (-0.83%) 829.95 761.40 - 899.00 0.3098 times
Thu 31 October 2024 818.75 (-10.32%) 917.80 764.65 - 932.50 0.6057 times
Mon 30 September 2024 912.95 (-7.72%) 1017.00 900.05 - 1028.25 0.8445 times
Fri 30 August 2024 989.30 (1.46%) 966.20 900.00 - 1050.00 2.2957 times
Wed 31 July 2024 975.05 (-3.83%) 1019.00 889.05 - 1075.00 1.3084 times
Fri 28 June 2024 1013.90 (7.18%) 955.00 881.10 - 1119.95 1.1703 times
Fri 31 May 2024 945.95 (-15.66%) 1108.00 930.75 - 1148.80 2.2039 times
Tue 30 April 2024 1121.55 (39.62%) 788.00 763.55 - 1175.00 9.0854 times

 monthly chart EldecoHsg

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 803.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 808 and price is deviating by 20 points

Upper Bollinger band is at 848 and lower is at 769, while middle bands are at 788 and 828

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EldecoHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EldecoHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.86 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 794.9
12 day DMA 797.81
20 day DMA 807.71
35 day DMA 840.25
50 day DMA 859.94
100 day DMA 854.52
150 day DMA 888.8
200 day DMA 921.42

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA801.28796.45789.33
12 day EMA803.46802.1800.54
20 day EMA812.55812.72812.93
35 day EMA829.43830.52831.69
50 day EMA849.31850.87852.51

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA794.9797.56792.71
12 day SMA797.81798.45799.41
20 day SMA807.71807.33808.55
35 day SMA840.25843.72847.45
50 day SMA859.94860.13860.15
100 day SMA854.52855.69856.9
150 day SMA888.8889.92891.2
200 day SMA921.42923.01924.56
Back to top | Use Dark Theme