EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 805.5 and 817.45
Daily Target 1 | 795.72 |
Daily Target 2 | 803.33 |
Daily Target 3 | 807.66666666667 |
Daily Target 4 | 815.28 |
Daily Target 5 | 819.62 |
Daily price and volume Eldeco Hsg
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 810.95 (0.03%) | 807.20 | 800.05 - 812.00 | 0.2148 times | Thu 06 February 2025 | 810.70 (4.46%) | 780.55 | 771.00 - 815.55 | 1.1578 times | Wed 05 February 2025 | 776.10 (-2.01%) | 799.90 | 770.00 - 823.95 | 1.8871 times | Tue 04 February 2025 | 792.00 (0.92%) | 794.80 | 775.00 - 810.00 | 0.6219 times | Mon 03 February 2025 | 784.75 (-4.79%) | 796.95 | 775.00 - 799.55 | 0.5944 times | Fri 31 January 2025 | 824.25 (4.81%) | 788.45 | 781.85 - 828.00 | 0.9859 times | Thu 30 January 2025 | 786.45 (-2.7%) | 823.95 | 780.05 - 824.45 | 0.8522 times | Wed 29 January 2025 | 808.30 (6.03%) | 777.30 | 777.30 - 819.00 | 1.8179 times | Tue 28 January 2025 | 762.35 (-4.64%) | 799.40 | 751.00 - 815.00 | 1.1709 times | Mon 27 January 2025 | 799.45 (-0.07%) | 798.05 | 790.00 - 815.45 | 0.6971 times | Fri 24 January 2025 | 800.00 (-2.25%) | 812.05 | 798.00 - 818.15 | 0.2208 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 790.48 and 844.43
Weekly Target 1 | 747.68 |
Weekly Target 2 | 779.32 |
Weekly Target 3 | 801.63333333333 |
Weekly Target 4 | 833.27 |
Weekly Target 5 | 855.58 |
Weekly price and volumes for Eldeco Hsg
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 810.95 (-1.61%) | 796.95 | 770.00 - 823.95 | 0.8539 times | Fri 31 January 2025 | 824.25 (3.03%) | 798.05 | 751.00 - 828.00 | 1.0538 times | Fri 24 January 2025 | 800.00 (-4.53%) | 822.70 | 752.05 - 838.05 | 0.6421 times | Fri 17 January 2025 | 838.00 (4.32%) | 831.95 | 776.40 - 864.95 | 1.0492 times | Mon 13 January 2025 | 803.30 (-3.81%) | 831.95 | 801.65 - 864.95 | 0.3327 times | Fri 10 January 2025 | 835.10 (-5.19%) | 885.05 | 812.55 - 906.00 | 1.6877 times | Fri 03 January 2025 | 880.80 (-2.83%) | 911.00 | 849.00 - 917.30 | 1.6872 times | Fri 27 December 2024 | 906.45 (-2.76%) | 958.40 | 892.40 - 958.40 | 0.8994 times | Fri 20 December 2024 | 932.15 (-0.28%) | 930.00 | 900.00 - 960.00 | 0.5476 times | Wed 18 December 2024 | 934.75 (0.97%) | 901.65 | 900.00 - 998.90 | 1.2464 times | Fri 13 December 2024 | 925.80 (4.11%) | 897.00 | 860.40 - 958.00 | 3.1746 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 790.48 and 844.43
Monthly Target 1 | 747.68 |
Monthly Target 2 | 779.32 |
Monthly Target 3 | 801.63333333333 |
Monthly Target 4 | 833.27 |
Monthly Target 5 | 855.58 |
Monthly price and volumes Eldeco Hsg
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 810.95 (-1.61%) | 796.95 | 770.00 - 823.95 | 0.0737 times | Fri 31 January 2025 | 824.25 (-5.62%) | 905.00 | 751.00 - 913.25 | 0.4471 times | Tue 31 December 2024 | 873.30 (7.56%) | 802.80 | 799.60 - 998.90 | 0.7409 times | Fri 29 November 2024 | 811.95 (-0.83%) | 829.95 | 761.40 - 899.00 | 0.3098 times | Thu 31 October 2024 | 818.75 (-10.32%) | 917.80 | 764.65 - 932.50 | 0.6057 times | Mon 30 September 2024 | 912.95 (-7.72%) | 1017.00 | 900.05 - 1028.25 | 0.8445 times | Fri 30 August 2024 | 989.30 (1.46%) | 966.20 | 900.00 - 1050.00 | 2.2957 times | Wed 31 July 2024 | 975.05 (-3.83%) | 1019.00 | 889.05 - 1075.00 | 1.3084 times | Fri 28 June 2024 | 1013.90 (7.18%) | 955.00 | 881.10 - 1119.95 | 1.1703 times | Fri 31 May 2024 | 945.95 (-15.66%) | 1108.00 | 930.75 - 1148.80 | 2.2039 times | Tue 30 April 2024 | 1121.55 (39.62%) | 788.00 | 763.55 - 1175.00 | 9.0854 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 803.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 808 and price is deviating by 20 points
Upper Bollinger band is at 848 and lower is at 769, while middle bands are at 788 and 828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EldecoHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.86 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
DMA period | DMA value |
5 day DMA | 794.9 |
12 day DMA | 797.81 |
20 day DMA | 807.71 |
35 day DMA | 840.25 |
50 day DMA | 859.94 |
100 day DMA | 854.52 |
150 day DMA | 888.8 |
200 day DMA | 921.42 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 801.28 | 796.45 | 789.33 |
12 day EMA | 803.46 | 802.1 | 800.54 |
20 day EMA | 812.55 | 812.72 | 812.93 |
35 day EMA | 829.43 | 830.52 | 831.69 |
50 day EMA | 849.31 | 850.87 | 852.51 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 794.9 | 797.56 | 792.71 |
12 day SMA | 797.81 | 798.45 | 799.41 |
20 day SMA | 807.71 | 807.33 | 808.55 |
35 day SMA | 840.25 | 843.72 | 847.45 |
50 day SMA | 859.94 | 860.13 | 860.15 |
100 day SMA | 854.52 | 855.69 | 856.9 |
150 day SMA | 888.8 | 889.92 | 891.2 |
200 day SMA | 921.42 | 923.01 | 924.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.