Login or Join

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong Daily Stock price targets for EverestKanto EKC are 138.7 and 147.73

Daily Target 1137.1
Daily Target 2140.3
Daily Target 3146.12666666667
Daily Target 4149.33
Daily Target 5155.16

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Tue 19 August 2025 143.51 (-0.19%) 144.90 142.92 - 151.95 1.0055 times
Mon 18 August 2025 143.78 (-6.01%) 150.90 143.00 - 152.70 1.0552 times
Thu 14 August 2025 152.97 (16.45%) 145.00 141.50 - 156.79 7.5158 times
Wed 13 August 2025 131.36 (-1.25%) 133.89 130.50 - 138.00 0.0629 times
Tue 12 August 2025 133.02 (0.76%) 131.80 130.68 - 134.00 0.0542 times
Mon 11 August 2025 132.02 (0.86%) 131.70 129.00 - 134.00 0.0659 times
Fri 08 August 2025 130.90 (0.02%) 130.22 128.77 - 134.29 0.0496 times
Thu 07 August 2025 130.87 (0.09%) 130.28 127.76 - 131.39 0.0393 times
Wed 06 August 2025 130.75 (-2.4%) 133.60 127.00 - 134.48 0.0625 times
Tue 05 August 2025 133.96 (2.4%) 129.50 129.50 - 134.90 0.0892 times
Mon 04 August 2025 130.82 (3.41%) 126.99 126.60 - 131.79 0.0603 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 138.33 and 148.11

Weekly Target 1136.6
Weekly Target 2140.05
Weekly Target 3146.37666666667
Weekly Target 4149.83
Weekly Target 5156.16

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Tue 19 August 2025 143.51 (-6.18%) 150.90 142.92 - 152.70 1.5665 times
Thu 14 August 2025 152.97 (16.86%) 131.70 129.00 - 156.79 5.8525 times
Fri 08 August 2025 130.90 (3.47%) 126.99 126.60 - 134.90 0.2287 times
Fri 01 August 2025 126.51 (-2.66%) 130.43 125.29 - 132.10 0.2009 times
Fri 25 July 2025 129.97 (-5%) 136.80 128.65 - 139.70 0.333 times
Fri 18 July 2025 136.81 (0.63%) 135.00 134.07 - 142.30 0.215 times
Fri 11 July 2025 135.95 (-0.61%) 136.10 134.11 - 144.90 0.4409 times
Fri 04 July 2025 136.79 (-2.33%) 140.00 135.16 - 141.81 0.2582 times
Fri 27 June 2025 140.06 (8.49%) 127.70 127.41 - 142.70 0.5452 times
Fri 20 June 2025 129.10 (-2.08%) 131.17 126.48 - 134.50 0.3591 times
Fri 13 June 2025 131.84 (-2.59%) 135.99 130.00 - 142.00 0.531 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 134.78 and 165.52

Monthly Target 1111.38
Monthly Target 2127.44
Monthly Target 3142.11666666667
Monthly Target 4158.18
Monthly Target 5172.86

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Tue 19 August 2025 143.51 (11.44%) 128.98 126.05 - 156.79 2.5806 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.4435 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.6723 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.5879 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.4622 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.5491 times
Fri 28 February 2025 118.84 (-24.26%) 150.00 117.80 - 166.60 0.494 times
Fri 31 January 2025 156.91 (-15.15%) 185.80 140.77 - 195.87 0.8356 times
Tue 31 December 2024 184.93 (-11.15%) 207.00 179.64 - 231.57 1.3481 times
Fri 29 November 2024 208.14 (13.56%) 184.90 164.00 - 223.46 2.0267 times
Thu 31 October 2024 183.29 (-5.17%) 194.64 169.50 - 213.40 1.3211 times

 monthly chart EverestKanto

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EverestKanto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKanto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.16 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 140.93
12 day DMA 135.04
20 day DMA 133.7
35 day DMA 135.86
50 day DMA 135.15
100 day DMA 130.19
150 day DMA 133.62
200 day DMA 149.49

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.47140.45138.79
12 day EMA137.47136.37135.02
20 day EMA136.05135.27134.38
35 day EMA135.12134.63134.09
50 day EMA135.64135.32134.97

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.93138.63136.05
12 day SMA135.04133.81132.61
20 day SMA133.7133.39133.04
35 day SMA135.86135.73135.62
50 day SMA135.15135134.83
100 day SMA130.19130.04129.88
150 day SMA133.62133.79133.98
200 day SMA149.49149.66149.81
Back to top | Use Dark Theme