EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 138.7 and 147.73
Daily Target 1 | 137.1 |
Daily Target 2 | 140.3 |
Daily Target 3 | 146.12666666667 |
Daily Target 4 | 149.33 |
Daily Target 5 | 155.16 |
Daily price and volume Everest Kanto
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 143.51 (-0.19%) | 144.90 | 142.92 - 151.95 | 1.0055 times | Mon 18 August 2025 | 143.78 (-6.01%) | 150.90 | 143.00 - 152.70 | 1.0552 times | Thu 14 August 2025 | 152.97 (16.45%) | 145.00 | 141.50 - 156.79 | 7.5158 times | Wed 13 August 2025 | 131.36 (-1.25%) | 133.89 | 130.50 - 138.00 | 0.0629 times | Tue 12 August 2025 | 133.02 (0.76%) | 131.80 | 130.68 - 134.00 | 0.0542 times | Mon 11 August 2025 | 132.02 (0.86%) | 131.70 | 129.00 - 134.00 | 0.0659 times | Fri 08 August 2025 | 130.90 (0.02%) | 130.22 | 128.77 - 134.29 | 0.0496 times | Thu 07 August 2025 | 130.87 (0.09%) | 130.28 | 127.76 - 131.39 | 0.0393 times | Wed 06 August 2025 | 130.75 (-2.4%) | 133.60 | 127.00 - 134.48 | 0.0625 times | Tue 05 August 2025 | 133.96 (2.4%) | 129.50 | 129.50 - 134.90 | 0.0892 times | Mon 04 August 2025 | 130.82 (3.41%) | 126.99 | 126.60 - 131.79 | 0.0603 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 138.33 and 148.11
Weekly Target 1 | 136.6 |
Weekly Target 2 | 140.05 |
Weekly Target 3 | 146.37666666667 |
Weekly Target 4 | 149.83 |
Weekly Target 5 | 156.16 |
Weekly price and volumes for Everest Kanto
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 143.51 (-6.18%) | 150.90 | 142.92 - 152.70 | 1.5665 times | Thu 14 August 2025 | 152.97 (16.86%) | 131.70 | 129.00 - 156.79 | 5.8525 times | Fri 08 August 2025 | 130.90 (3.47%) | 126.99 | 126.60 - 134.90 | 0.2287 times | Fri 01 August 2025 | 126.51 (-2.66%) | 130.43 | 125.29 - 132.10 | 0.2009 times | Fri 25 July 2025 | 129.97 (-5%) | 136.80 | 128.65 - 139.70 | 0.333 times | Fri 18 July 2025 | 136.81 (0.63%) | 135.00 | 134.07 - 142.30 | 0.215 times | Fri 11 July 2025 | 135.95 (-0.61%) | 136.10 | 134.11 - 144.90 | 0.4409 times | Fri 04 July 2025 | 136.79 (-2.33%) | 140.00 | 135.16 - 141.81 | 0.2582 times | Fri 27 June 2025 | 140.06 (8.49%) | 127.70 | 127.41 - 142.70 | 0.5452 times | Fri 20 June 2025 | 129.10 (-2.08%) | 131.17 | 126.48 - 134.50 | 0.3591 times | Fri 13 June 2025 | 131.84 (-2.59%) | 135.99 | 130.00 - 142.00 | 0.531 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 134.78 and 165.52
Monthly Target 1 | 111.38 |
Monthly Target 2 | 127.44 |
Monthly Target 3 | 142.11666666667 |
Monthly Target 4 | 158.18 |
Monthly Target 5 | 172.86 |
Monthly price and volumes Everest Kanto
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 143.51 (11.44%) | 128.98 | 126.05 - 156.79 | 2.5806 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4435 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6723 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.5879 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.4622 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.5491 times | Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.494 times | Fri 31 January 2025 | 156.91 (-15.15%) | 185.80 | 140.77 - 195.87 | 0.8356 times | Tue 31 December 2024 | 184.93 (-11.15%) | 207.00 | 179.64 - 231.57 | 1.3481 times | Fri 29 November 2024 | 208.14 (13.56%) | 184.90 | 164.00 - 223.46 | 2.0267 times | Thu 31 October 2024 | 183.29 (-5.17%) | 194.64 | 169.50 - 213.40 | 1.3211 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestKanto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.16 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
DMA period | DMA value |
5 day DMA | 140.93 |
12 day DMA | 135.04 |
20 day DMA | 133.7 |
35 day DMA | 135.86 |
50 day DMA | 135.15 |
100 day DMA | 130.19 |
150 day DMA | 133.62 |
200 day DMA | 149.49 |
EMA (exponential moving average) of Everest Kanto EKC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.47 | 140.45 | 138.79 |
12 day EMA | 137.47 | 136.37 | 135.02 |
20 day EMA | 136.05 | 135.27 | 134.38 |
35 day EMA | 135.12 | 134.63 | 134.09 |
50 day EMA | 135.64 | 135.32 | 134.97 |
SMA (simple moving average) of Everest Kanto EKC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.93 | 138.63 | 136.05 |
12 day SMA | 135.04 | 133.81 | 132.61 |
20 day SMA | 133.7 | 133.39 | 133.04 |
35 day SMA | 135.86 | 135.73 | 135.62 |
50 day SMA | 135.15 | 135 | 134.83 |
100 day SMA | 130.19 | 130.04 | 129.88 |
150 day SMA | 133.62 | 133.79 | 133.98 |
200 day SMA | 149.49 | 149.66 | 149.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.