EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2208.8 and 2288.5
| Daily Target 1 | 2190.7 |
| Daily Target 2 | 2226.9 |
| Daily Target 3 | 2270.4 |
| Daily Target 4 | 2306.6 |
| Daily Target 5 | 2350.1 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2263.10 (-1.88%) | 2297.80 | 2234.20 - 2313.90 | 1.1476 times | Mon 18 August 2025 | 2306.50 (0.56%) | 2293.60 | 2275.00 - 2315.30 | 0.6471 times | Thu 14 August 2025 | 2293.60 (-0.31%) | 2293.70 | 2281.00 - 2340.00 | 0.372 times | Wed 13 August 2025 | 2300.70 (-0.64%) | 2306.00 | 2290.20 - 2332.80 | 0.5853 times | Tue 12 August 2025 | 2315.50 (0.38%) | 2275.00 | 2275.00 - 2335.70 | 0.4221 times | Mon 11 August 2025 | 2306.70 (-1.3%) | 2325.50 | 2295.40 - 2334.70 | 0.4104 times | Fri 08 August 2025 | 2337.20 (-3.64%) | 2345.60 | 2320.00 - 2450.00 | 1.3904 times | Thu 07 August 2025 | 2425.40 (2.35%) | 2369.70 | 2300.00 - 2456.70 | 1.1653 times | Wed 06 August 2025 | 2369.70 (1.34%) | 2338.40 | 2290.40 - 2535.90 | 3.1178 times | Tue 05 August 2025 | 2338.40 (-2.08%) | 2420.00 | 2318.00 - 2420.00 | 0.742 times | Mon 04 August 2025 | 2388.00 (-0.13%) | 2391.40 | 2346.40 - 2417.30 | 0.4939 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2208.1 and 2289.2
| Weekly Target 1 | 2189.77 |
| Weekly Target 2 | 2226.43 |
| Weekly Target 3 | 2270.8666666667 |
| Weekly Target 4 | 2307.53 |
| Weekly Target 5 | 2351.97 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2263.10 (-1.33%) | 2293.60 | 2234.20 - 2315.30 | 0.1415 times | Thu 14 August 2025 | 2293.60 (-1.87%) | 2325.50 | 2275.00 - 2340.00 | 0.1411 times | Fri 08 August 2025 | 2337.20 (-2.25%) | 2391.40 | 2290.40 - 2535.90 | 0.5446 times | Fri 01 August 2025 | 2391.00 (1.63%) | 2320.10 | 2244.90 - 2553.40 | 1.4624 times | Fri 25 July 2025 | 2352.70 (-3.1%) | 2449.00 | 2215.00 - 2486.70 | 0.7794 times | Fri 18 July 2025 | 2428.00 (-5.32%) | 2502.00 | 2367.00 - 2588.00 | 0.6547 times | Fri 11 July 2025 | 2564.40 (-12.81%) | 2941.10 | 2434.00 - 3019.90 | 3.5117 times | Fri 04 July 2025 | 2941.10 (20.88%) | 2449.00 | 2425.40 - 2980.00 | 1.8793 times | Fri 27 June 2025 | 2433.10 (3%) | 2320.00 | 2311.50 - 2540.90 | 0.4194 times | Fri 20 June 2025 | 2362.20 (-2.98%) | 2436.00 | 2284.60 - 2505.00 | 0.4659 times | Fri 13 June 2025 | 2434.80 (-5.93%) | 2600.00 | 2352.70 - 2700.00 | 0.8822 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2248.65 and 2567.85
| Monthly Target 1 | 2031.03 |
| Monthly Target 2 | 2147.07 |
| Monthly Target 3 | 2350.2333333333 |
| Monthly Target 4 | 2466.27 |
| Monthly Target 5 | 2669.43 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2263.10 (0.34%) | 2260.80 | 2234.20 - 2553.40 | 0.5348 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 2.1099 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 1.108 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 1.0498 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 1.3011 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.9894 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.4704 times | Fri 31 January 2025 | 1630.20 (-19.87%) | 2045.30 | 1529.00 - 2200.80 | 1.2944 times | Tue 31 December 2024 | 2034.55 (-18.98%) | 2511.10 | 2025.00 - 2678.00 | 0.7627 times | Fri 29 November 2024 | 2511.10 (-3.76%) | 2606.10 | 2289.25 - 2694.80 | 0.3797 times | Thu 31 October 2024 | 2609.15 (-11.6%) | 2958.90 | 2450.00 - 3395.05 | 0.7279 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2322.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2332 and price is deviating by 49 points
Upper Bollinger band is at 2429 and lower is at 2235, while middle bands are at 2284 and 2380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.28 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2295.88 |
| 12 day DMA | 2336.32 |
| 20 day DMA | 2331.55 |
| 35 day DMA | 2443.49 |
| 50 day DMA | 2445.64 |
| 100 day DMA | 2167.22 |
| 150 day DMA | 1983.96 |
| 200 day DMA | 2082.2 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.32 | 2311.43 | 2313.89 |
| 12 day EMA | 2322.44 | 2333.22 | 2338.08 |
| 20 day EMA | 2350.02 | 2359.16 | 2364.7 |
| 35 day EMA | 2387.11 | 2394.41 | 2399.59 |
| 50 day EMA | 2433.19 | 2440.13 | 2445.58 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.88 | 2304.6 | 2310.74 |
| 12 day SMA | 2336.32 | 2335.68 | 2334.93 |
| 20 day SMA | 2331.55 | 2340.02 | 2346.1 |
| 35 day SMA | 2443.49 | 2452.28 | 2455.9 |
| 50 day SMA | 2445.64 | 2453.3 | 2458.94 |
| 100 day SMA | 2167.22 | 2160.34 | 2152.71 |
| 150 day SMA | 1983.96 | 1982.38 | 1980.49 |
| 200 day SMA | 2082.2 | 2083.75 | 2085.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.