Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 393.38 and 412.13
| Daily Target 1 | 378.17 |
| Daily Target 2 | 389.83 |
| Daily Target 3 | 396.91666666667 |
| Daily Target 4 | 408.58 |
| Daily Target 5 | 415.67 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 401.50 (4.23%) | 387.00 | 385.25 - 404.00 | 1.2181 times | Tue 19 August 2025 | 385.20 (-0.28%) | 388.95 | 382.85 - 390.70 | 0.1677 times | Mon 18 August 2025 | 386.30 (-1.48%) | 393.85 | 384.20 - 394.75 | 0.2449 times | Thu 14 August 2025 | 392.10 (-6.3%) | 408.25 | 390.00 - 409.50 | 1.0723 times | Wed 13 August 2025 | 418.45 (14.8%) | 365.20 | 364.35 - 426.00 | 6.5327 times | Tue 12 August 2025 | 364.50 (1.35%) | 360.00 | 359.10 - 365.20 | 0.0505 times | Mon 11 August 2025 | 359.65 (1.11%) | 354.10 | 352.50 - 361.00 | 0.0545 times | Fri 08 August 2025 | 355.70 (-1.03%) | 360.00 | 354.35 - 366.00 | 0.1568 times | Thu 07 August 2025 | 359.40 (-1.68%) | 365.20 | 351.85 - 366.20 | 0.2385 times | Wed 06 August 2025 | 365.55 (-1.69%) | 367.00 | 360.70 - 371.00 | 0.2641 times | Tue 05 August 2025 | 371.85 (-1.5%) | 378.00 | 369.55 - 379.90 | 0.1333 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 392.18 and 413.33
| Weekly Target 1 | 374.97 |
| Weekly Target 2 | 388.23 |
| Weekly Target 3 | 396.11666666667 |
| Weekly Target 4 | 409.38 |
| Weekly Target 5 | 417.27 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 401.50 (2.4%) | 393.85 | 382.85 - 404.00 | 0.9081 times | Thu 14 August 2025 | 392.10 (10.23%) | 354.10 | 352.50 - 426.00 | 4.2936 times | Fri 08 August 2025 | 355.70 (-5.49%) | 378.00 | 351.85 - 383.95 | 0.5398 times | Fri 01 August 2025 | 376.35 (0.31%) | 375.00 | 371.20 - 386.50 | 0.4191 times | Fri 25 July 2025 | 375.20 (-1.39%) | 380.95 | 374.20 - 390.95 | 0.4211 times | Fri 18 July 2025 | 380.50 (0.81%) | 375.20 | 374.50 - 393.40 | 0.5966 times | Fri 11 July 2025 | 377.45 (3%) | 366.40 | 365.00 - 383.75 | 0.9787 times | Fri 04 July 2025 | 366.45 (2.26%) | 358.35 | 358.35 - 371.60 | 0.4026 times | Fri 27 June 2025 | 358.35 (4.01%) | 343.10 | 341.40 - 370.90 | 0.8064 times | Fri 20 June 2025 | 344.55 (-4.01%) | 367.70 | 340.50 - 367.70 | 0.634 times | Fri 13 June 2025 | 358.95 (-4.18%) | 376.45 | 354.00 - 385.70 | 0.5742 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 376.68 and 450.83
| Monthly Target 1 | 318.97 |
| Monthly Target 2 | 360.23 |
| Monthly Target 3 | 393.11666666667 |
| Monthly Target 4 | 434.38 |
| Monthly Target 5 | 467.27 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 401.50 (6.92%) | 375.00 | 351.85 - 426.00 | 1.3968 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.6301 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6489 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.7417 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.685 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 0.9821 times | Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.2227 times | Fri 31 January 2025 | 370.50 (-11.75%) | 423.00 | 340.85 - 435.10 | 1.0538 times | Tue 31 December 2024 | 419.85 (10.66%) | 382.50 | 376.15 - 441.75 | 1.4023 times | Fri 29 November 2024 | 379.40 (4.1%) | 369.90 | 348.85 - 383.90 | 1.2365 times | Thu 31 October 2024 | 364.45 (-3.69%) | 378.40 | 341.05 - 441.60 | 1.5141 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 15 points
Upper Bollinger band is at 408 and lower is at 350, while middle bands are at 365 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.83 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 396.71 |
| 12 day DMA | 378.14 |
| 20 day DMA | 378.58 |
| 35 day DMA | 377.35 |
| 50 day DMA | 371.6 |
| 100 day DMA | 370.86 |
| 150 day DMA | 367 |
| 200 day DMA | 373.45 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.76 | 385.39 | 385.49 |
| 12 day EMA | 383.62 | 380.37 | 379.49 |
| 20 day EMA | 380.41 | 378.19 | 377.45 |
| 35 day EMA | 376.24 | 374.75 | 374.14 |
| 50 day EMA | 374.45 | 373.35 | 372.87 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.71 | 389.31 | 384.2 |
| 12 day SMA | 378.14 | 376.05 | 375.24 |
| 20 day SMA | 378.58 | 377.52 | 377.37 |
| 35 day SMA | 377.35 | 376.38 | 375.92 |
| 50 day SMA | 371.6 | 371.15 | 371.06 |
| 100 day SMA | 370.86 | 370.59 | 370.52 |
| 150 day SMA | 367 | 367.07 | 367.22 |
| 200 day SMA | 373.45 | 373.22 | 373.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.