EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 252.13 and 258.03
| Daily Target 1 | 250.98 |
| Daily Target 2 | 253.27 |
| Daily Target 3 | 256.88333333333 |
| Daily Target 4 | 259.17 |
| Daily Target 5 | 262.78 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 255.55 (-1.39%) | 259.80 | 254.60 - 260.50 | 0.3696 times | Tue 19 August 2025 | 259.15 (0.9%) | 257.85 | 257.00 - 262.40 | 0.5349 times | Mon 18 August 2025 | 256.85 (2.31%) | 256.05 | 253.10 - 259.80 | 0.5256 times | Thu 14 August 2025 | 251.05 (0%) | 252.80 | 248.30 - 254.50 | 0.6398 times | Wed 13 August 2025 | 251.05 (3.65%) | 244.95 | 241.45 - 255.00 | 1.0642 times | Tue 12 August 2025 | 242.20 (-1.04%) | 245.00 | 240.90 - 251.60 | 1.2728 times | Mon 11 August 2025 | 244.75 (-4.97%) | 259.95 | 233.30 - 265.00 | 2.0184 times | Fri 08 August 2025 | 257.55 (-0.96%) | 261.30 | 255.35 - 261.80 | 0.6798 times | Thu 07 August 2025 | 260.05 (5.65%) | 247.75 | 247.05 - 262.00 | 2.3743 times | Wed 06 August 2025 | 246.15 (-2.34%) | 251.20 | 243.05 - 252.70 | 0.5207 times | Tue 05 August 2025 | 252.05 (-0.43%) | 255.10 | 250.55 - 259.00 | 0.6646 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 249.68 and 258.98
| Weekly Target 1 | 247.72 |
| Weekly Target 2 | 251.63 |
| Weekly Target 3 | 257.01666666667 |
| Weekly Target 4 | 260.93 |
| Weekly Target 5 | 266.32 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 255.55 (1.79%) | 256.05 | 253.10 - 262.40 | 0.1109 times | Thu 14 August 2025 | 251.05 (-2.52%) | 259.95 | 233.30 - 265.00 | 0.3873 times | Fri 08 August 2025 | 257.55 (4.78%) | 245.80 | 243.05 - 262.00 | 0.3807 times | Fri 01 August 2025 | 245.80 (-7.2%) | 264.99 | 245.00 - 271.33 | 0.3475 times | Fri 25 July 2025 | 264.86 (-7.19%) | 287.85 | 263.50 - 294.50 | 0.8551 times | Fri 18 July 2025 | 285.37 (3.54%) | 280.00 | 265.02 - 306.40 | 2.5569 times | Fri 11 July 2025 | 275.60 (18.61%) | 232.30 | 228.01 - 283.95 | 2.5567 times | Fri 04 July 2025 | 232.36 (-2.31%) | 238.50 | 231.27 - 245.40 | 0.3043 times | Fri 27 June 2025 | 237.85 (10.55%) | 210.00 | 209.86 - 252.00 | 2.3384 times | Fri 20 June 2025 | 215.15 (-1.82%) | 218.14 | 208.32 - 222.58 | 0.1623 times | Fri 13 June 2025 | 219.14 (-2.73%) | 227.30 | 215.00 - 234.00 | 0.219 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 244.43 and 276.13
| Monthly Target 1 | 219.58 |
| Monthly Target 2 | 237.57 |
| Monthly Target 3 | 251.28333333333 |
| Monthly Target 4 | 269.27 |
| Monthly Target 5 | 282.98 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 255.55 (1.05%) | 253.45 | 233.30 - 265.00 | 0.2368 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 1.6513 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 0.804 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 0.4536 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.1759 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.422 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 0.6486 times | Fri 31 January 2025 | 261.15 (-16.26%) | 313.70 | 218.50 - 339.85 | 0.8249 times | Tue 31 December 2024 | 311.87 (50.61%) | 209.00 | 208.10 - 391.60 | 4.4232 times | Fri 29 November 2024 | 207.07 (0%) | 220.00 | 205.05 - 233.70 | 0.3597 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra EIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 275 and lower is at 239, while middle bands are at 248 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.88 and EnviroInfra EIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.
EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 254.73 |
| 12 day DMA | 252.46 |
| 20 day DMA | 256.07 |
| 35 day DMA | 257.39 |
| 50 day DMA | 248.12 |
| 100 day DMA | 232.62 |
| 150 day DMA | 234.1 |
| 200 day DMA |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.88 | 254.54 | 252.24 |
| 12 day EMA | 254.36 | 254.14 | 253.23 |
| 20 day EMA | 254.71 | 254.62 | 254.14 |
| 35 day EMA | 250.33 | 250.02 | 249.48 |
| 50 day EMA | 247.26 | 246.92 | 246.42 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.73 | 252.06 | 249.18 |
| 12 day SMA | 252.46 | 251.65 | 251.13 |
| 20 day SMA | 256.07 | 257.25 | 258.46 |
| 35 day SMA | 257.39 | 257.04 | 256.39 |
| 50 day SMA | 248.12 | 247.6 | 247.02 |
| 100 day SMA | 232.62 | 232.28 | 231.97 |
| 150 day SMA | 234.1 | 234.3 | 234.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.