EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 1123.15 and 1164.35
| Daily Target 1 | 1115.6 |
| Daily Target 2 | 1130.7 |
| Daily Target 3 | 1156.8 |
| Daily Target 4 | 1171.9 |
| Daily Target 5 | 1198 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1145.80 (-2.65%) | 1179.90 | 1141.70 - 1182.90 | 0.4063 times | Mon 18 August 2025 | 1177.00 (1.24%) | 1168.50 | 1152.50 - 1185.00 | 0.3118 times | Thu 14 August 2025 | 1162.60 (2.12%) | 1142.80 | 1142.00 - 1168.00 | 0.6054 times | Wed 13 August 2025 | 1138.50 (-2.56%) | 1159.90 | 1130.40 - 1161.10 | 0.8974 times | Tue 12 August 2025 | 1168.40 (1.74%) | 1148.00 | 1141.70 - 1175.00 | 0.5103 times | Mon 11 August 2025 | 1148.40 (2.76%) | 1122.00 | 1122.00 - 1159.00 | 1.172 times | Fri 08 August 2025 | 1117.60 (-2.24%) | 1135.00 | 1052.00 - 1157.70 | 0.6658 times | Thu 07 August 2025 | 1143.20 (-4.46%) | 1210.00 | 1133.10 - 1225.00 | 1.29 times | Wed 06 August 2025 | 1196.60 (0.09%) | 1187.00 | 1167.50 - 1246.10 | 3.0788 times | Tue 05 August 2025 | 1195.50 (0.37%) | 1191.00 | 1180.10 - 1207.50 | 1.0621 times | Mon 04 August 2025 | 1191.10 (-1.12%) | 1205.00 | 1190.00 - 1212.30 | 0.5767 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 1122.1 and 1165.4
| Weekly Target 1 | 1114.2 |
| Weekly Target 2 | 1130 |
| Weekly Target 3 | 1157.5 |
| Weekly Target 4 | 1173.3 |
| Weekly Target 5 | 1200.8 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1145.80 (-1.45%) | 1168.50 | 1141.70 - 1185.00 | 0.1788 times | Thu 14 August 2025 | 1162.60 (4.03%) | 1122.00 | 1122.00 - 1175.00 | 0.7929 times | Fri 08 August 2025 | 1117.60 (-7.22%) | 1205.00 | 1052.00 - 1246.10 | 1.6613 times | Fri 01 August 2025 | 1204.60 (2.58%) | 1176.80 | 1169.60 - 1246.80 | 1.3128 times | Fri 25 July 2025 | 1174.30 (1.92%) | 1150.00 | 1139.40 - 1194.70 | 0.6194 times | Fri 18 July 2025 | 1152.20 (-0.02%) | 1153.00 | 1107.60 - 1172.50 | 0.6488 times | Fri 11 July 2025 | 1152.40 (5.18%) | 1092.00 | 1054.60 - 1161.10 | 0.9307 times | Fri 04 July 2025 | 1095.60 (3.7%) | 1066.90 | 1050.65 - 1129.00 | 1.1609 times | Fri 27 June 2025 | 1056.50 (10.61%) | 950.00 | 944.75 - 1074.90 | 2.1313 times | Fri 20 June 2025 | 955.15 (-3%) | 984.55 | 931.25 - 985.50 | 0.5631 times | Fri 13 June 2025 | 984.65 (1.57%) | 969.15 | 963.20 - 1022.00 | 0.9192 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 1001.85 and 1195.95
| Monthly Target 1 | 953.87 |
| Monthly Target 2 | 1049.83 |
| Monthly Target 3 | 1147.9666666667 |
| Monthly Target 4 | 1243.93 |
| Monthly Target 5 | 1342.07 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1145.80 (-7.11%) | 1233.50 | 1052.00 - 1246.10 | 0.6482 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 0.9196 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.1232 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 0.8827 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.5733 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 0.7887 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 0.8819 times | Fri 31 January 2025 | 819.90 (-8.25%) | 893.65 | 753.15 - 929.50 | 0.6081 times | Tue 31 December 2024 | 893.65 (4.2%) | 849.10 | 849.10 - 997.00 | 2.3371 times | Fri 29 November 2024 | 857.65 (6.34%) | 810.30 | 748.20 - 894.50 | 1.2372 times | Thu 31 October 2024 | 806.55 (-5.97%) | 859.75 | 741.30 - 875.50 | 1.0466 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1163.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1178 and price is deviating by 30 points
Upper Bollinger band is at 1238 and lower is at 1119, while middle bands are at 1149 and 1208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term but the sell signal is initial and weak.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.3 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1158.46 |
| 12 day DMA | 1165.78 |
| 20 day DMA | 1177.99 |
| 35 day DMA | 1155.53 |
| 50 day DMA | 1107.48 |
| 100 day DMA | 992.08 |
| 150 day DMA | 916.39 |
| 200 day DMA | 904.77 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.33 | 1163.09 | 1156.14 |
| 12 day EMA | 1163.14 | 1166.29 | 1164.34 |
| 20 day EMA | 1160.3 | 1161.83 | 1160.23 |
| 35 day EMA | 1133.26 | 1132.52 | 1129.9 |
| 50 day EMA | 1101.72 | 1099.92 | 1096.78 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.46 | 1158.98 | 1147.1 |
| 12 day SMA | 1165.78 | 1173.08 | 1178.02 |
| 20 day SMA | 1177.99 | 1178.81 | 1177.57 |
| 35 day SMA | 1155.53 | 1154.51 | 1151.07 |
| 50 day SMA | 1107.48 | 1103.96 | 1099.81 |
| 100 day SMA | 992.08 | 988.47 | 984.48 |
| 150 day SMA | 916.39 | 914.39 | 912.32 |
| 200 day SMA | 904.77 | 902.85 | 900.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.