EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 5915 and 6018.5
| Daily Target 1 | 5838.17 |
| Daily Target 2 | 5888.33 |
| Daily Target 3 | 5941.6666666667 |
| Daily Target 4 | 5991.83 |
| Daily Target 5 | 6045.17 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5938.50 (0.45%) | 5918.00 | 5891.50 - 5995.00 | 1.628 times | Mon 18 August 2025 | 5912.00 (2.57%) | 5880.00 | 5825.50 - 6024.50 | 2.4868 times | Thu 14 August 2025 | 5764.00 (0.87%) | 5710.00 | 5710.00 - 5785.50 | 0.8009 times | Wed 13 August 2025 | 5714.50 (1%) | 5658.00 | 5648.50 - 5757.50 | 0.8251 times | Tue 12 August 2025 | 5658.00 (-0.24%) | 5679.50 | 5643.00 - 5694.00 | 0.829 times | Mon 11 August 2025 | 5671.50 (0.15%) | 5677.00 | 5652.50 - 5708.50 | 0.9182 times | Fri 08 August 2025 | 5663.00 (-0.33%) | 5681.50 | 5655.50 - 5711.50 | 0.7215 times | Thu 07 August 2025 | 5681.50 (0.24%) | 5660.00 | 5588.00 - 5694.50 | 0.5151 times | Wed 06 August 2025 | 5668.00 (-0.23%) | 5684.50 | 5651.00 - 5712.50 | 0.3909 times | Tue 05 August 2025 | 5681.00 (1.07%) | 5625.00 | 5584.50 - 5690.00 | 0.8845 times | Mon 04 August 2025 | 5621.00 (1.68%) | 5527.50 | 5520.00 - 5670.00 | 0.9754 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 5882 and 6081
| Weekly Target 1 | 5730.5 |
| Weekly Target 2 | 5834.5 |
| Weekly Target 3 | 5929.5 |
| Weekly Target 4 | 6033.5 |
| Weekly Target 5 | 6128.5 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5938.50 (3.03%) | 5880.00 | 5825.50 - 6024.50 | 1.0211 times | Thu 14 August 2025 | 5764.00 (1.78%) | 5677.00 | 5643.00 - 5785.50 | 0.8371 times | Fri 08 August 2025 | 5663.00 (2.44%) | 5527.50 | 5520.00 - 5712.50 | 0.8654 times | Fri 01 August 2025 | 5528.00 (1.75%) | 5433.00 | 5353.00 - 5670.00 | 1.2076 times | Fri 25 July 2025 | 5433.00 (-3.46%) | 5597.00 | 5372.50 - 5627.00 | 0.7807 times | Fri 18 July 2025 | 5627.50 (0.27%) | 5606.50 | 5520.50 - 5683.00 | 1.0017 times | Fri 11 July 2025 | 5612.50 (-0.29%) | 5630.00 | 5589.00 - 5718.50 | 0.6215 times | Fri 04 July 2025 | 5629.00 (-0.55%) | 5660.00 | 5613.00 - 5774.50 | 0.8115 times | Fri 27 June 2025 | 5660.00 (2.44%) | 5495.00 | 5479.50 - 5685.00 | 1.1867 times | Fri 20 June 2025 | 5525.00 (3.87%) | 5305.00 | 5305.00 - 5542.00 | 1.6668 times | Fri 13 June 2025 | 5319.00 (-1.39%) | 5422.00 | 5219.50 - 5444.00 | 0.8238 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 5706.75 and 6256.25
| Monthly Target 1 | 5263.17 |
| Monthly Target 2 | 5600.83 |
| Monthly Target 3 | 5812.6666666667 |
| Monthly Target 4 | 6150.33 |
| Monthly Target 5 | 6362.17 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5938.50 (8.59%) | 5551.00 | 5475.00 - 6024.50 | 0.7432 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7842 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0782 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.1964 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9301 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8205 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.2475 times | Fri 31 January 2025 | 5194.30 (7.72%) | 4829.00 | 4742.45 - 5385.70 | 1.2709 times | Tue 31 December 2024 | 4821.90 (-0.21%) | 4838.05 | 4673.60 - 4954.95 | 0.7671 times | Fri 29 November 2024 | 4831.85 (-1.28%) | 4984.85 | 4536.05 - 5067.00 | 1.162 times | Thu 31 October 2024 | 4894.65 (-2.62%) | 5026.30 | 4508.75 - 5045.95 | 1.4565 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5728.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5846
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is strongly bullish. It has broken a strong resistance of 5594 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5605 and price is deviating by 155 points
Upper Bollinger band is at 5914 and lower is at 5296, while middle bands are at 5451 and 5759
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5785.22 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 5797.4 |
| 12 day DMA | 5708.42 |
| 20 day DMA | 5604.5 |
| 35 day DMA | 5622.51 |
| 50 day DMA | 5579.1 |
| 100 day DMA | 5508.87 |
| 150 day DMA | 5359.35 |
| 200 day DMA | 5241.41 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5828.54 | 5773.57 | 5704.36 |
| 12 day EMA | 5728.46 | 5690.28 | 5649.98 |
| 20 day EMA | 5673.27 | 5645.36 | 5617.3 |
| 35 day EMA | 5614.09 | 5594.99 | 5576.33 |
| 50 day EMA | 5583.41 | 5568.92 | 5554.92 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5797.4 | 5744 | 5694.2 |
| 12 day SMA | 5708.42 | 5669.25 | 5633.33 |
| 20 day SMA | 5604.5 | 5585.48 | 5571.25 |
| 35 day SMA | 5622.51 | 5614.46 | 5607.26 |
| 50 day SMA | 5579.1 | 5568.15 | 5557.79 |
| 100 day SMA | 5508.87 | 5503.73 | 5497.67 |
| 150 day SMA | 5359.35 | 5354.02 | 5349.03 |
| 200 day SMA | 5241.41 | 5235.32 | 5228.72 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5958.50 | 5940.00 | 5901.00 to 6007.00 | 1.07 times |
| 18 Mon | 5933.00 | 5819.50 | 5819.50 to 6042.50 | 1.03 times |
| 14 Thu | 5780.00 | 5750.00 | 5724.00 to 5804.00 | 0.99 times |
| 13 Wed | 5737.50 | 5687.50 | 5667.00 to 5780.00 | 0.95 times |
| 12 Tue | 5680.00 | 5697.00 | 5666.50 to 5717.00 | 0.96 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5992.50 | 5965.00 | 5949.00 to 6038.50 | 1.54 times |
| 18 Mon | 5965.00 | 5900.00 | 5877.00 to 6074.50 | 1.35 times |
| 14 Thu | 5810.50 | 5788.50 | 5768.50 to 5837.50 | 0.84 times |
| 13 Wed | 5767.50 | 5715.00 | 5705.00 to 5810.50 | 0.74 times |
| 12 Tue | 5710.00 | 5720.00 | 5700.50 to 5750.00 | 0.52 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 6030.00 | 5990.00 | 5976.50 to 6060.00 | 1.24 times |
| 18 Mon | 5994.50 | 5845.00 | 5845.00 to 6099.00 | 1.24 times |
| 14 Thu | 5841.00 | 5811.50 | 5810.50 to 5856.00 | 1.22 times |
| 13 Wed | 5821.00 | 5740.00 | 5732.00 to 5825.00 | 1.22 times |
| 12 Tue | 5764.00 | 5743.00 | 5743.00 to 5775.50 | 0.08 times |
Option chain for Eicher Motors EICHERMOT 28 Thu August 2025 expiry
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.90 | 990.00 | 0 |
| 18 Mon August 2025 | 5.75 | 990.00 | 0 |
| 14 Thu August 2025 | 1.45 | 990.00 | 0.02 |
| 13 Wed August 2025 | 1.45 | 990.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.30 | 900.00 | 0 |
| 18 Mon August 2025 | 8.70 | 900.00 | 0 |
| 14 Thu August 2025 | 2.70 | 900.00 | 0.01 |
| 13 Wed August 2025 | 2.30 | 900.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 6250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.10 | 277.55 | 0.03 |
| 18 Mon August 2025 | 10.90 | 321.10 | 0.03 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 11.50 | 250.00 | 0.02 |
| 18 Mon August 2025 | 15.00 | 272.05 | 0.03 |
| 14 Thu August 2025 | 4.15 | 495.70 | 0 |
| 13 Wed August 2025 | 4.05 | 495.70 | 0 |
EicherMotors EICHERMOT Option strike: 6150.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 16.20 | 228.55 | 0.08 |
| 18 Mon August 2025 | 19.65 | 228.55 | 0.14 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 24.20 | 163.85 | 0.69 |
| 18 Mon August 2025 | 26.95 | 196.25 | 0.75 |
EicherMotors EICHERMOT Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 36.10 | 129.75 | 0.09 |
| 18 Mon August 2025 | 38.00 | 154.75 | 0.04 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 53.45 | 94.60 | 0.28 |
| 18 Mon August 2025 | 53.15 | 121.45 | 0.25 |
| 14 Thu August 2025 | 12.20 | 237.00 | 0.12 |
| 13 Wed August 2025 | 11.45 | 261.00 | 0.11 |
EicherMotors EICHERMOT Option strike: 5950.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 75.35 | 67.35 | 0.53 |
| 18 Mon August 2025 | 73.20 | 91.45 | 0.46 |
| 14 Thu August 2025 | 17.20 | 289.55 | 0.01 |
| 13 Wed August 2025 | 15.95 | 289.55 | 0.01 |
EicherMotors EICHERMOT Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 102.85 | 45.10 | 1.05 |
| 18 Mon August 2025 | 96.10 | 65.10 | 0.97 |
| 14 Thu August 2025 | 26.15 | 149.90 | 0.07 |
| 13 Wed August 2025 | 22.85 | 184.80 | 0.08 |
EicherMotors EICHERMOT Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 134.90 | 29.90 | 1.95 |
| 18 Mon August 2025 | 125.95 | 44.70 | 1.36 |
| 14 Thu August 2025 | 40.75 | 113.95 | 0.05 |
| 13 Wed August 2025 | 33.85 | 146.80 | 0.06 |
EicherMotors EICHERMOT Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 175.20 | 18.55 | 1.07 |
| 18 Mon August 2025 | 159.55 | 28.35 | 1.03 |
| 14 Thu August 2025 | 58.90 | 82.50 | 0.86 |
| 13 Wed August 2025 | 49.10 | 110.90 | 0.84 |
EicherMotors EICHERMOT Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 217.40 | 11.60 | 0.79 |
| 18 Mon August 2025 | 199.50 | 18.50 | 0.69 |
| 14 Thu August 2025 | 85.20 | 59.95 | 0.3 |
| 13 Wed August 2025 | 69.70 | 80.45 | 0.15 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 265.10 | 8.10 | 0.8 |
| 18 Mon August 2025 | 243.75 | 12.40 | 0.76 |
| 14 Thu August 2025 | 118.25 | 42.65 | 0.42 |
| 13 Wed August 2025 | 96.70 | 59.60 | 0.34 |
EicherMotors EICHERMOT Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 328.00 | 6.15 | 1.26 |
| 18 Mon August 2025 | 290.90 | 9.25 | 1.44 |
| 14 Thu August 2025 | 156.75 | 30.95 | 1.07 |
| 13 Wed August 2025 | 130.45 | 43.85 | 0.93 |
EicherMotors EICHERMOT Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 358.00 | 4.90 | 3.18 |
| 18 Mon August 2025 | 348.00 | 7.30 | 2.59 |
| 14 Thu August 2025 | 196.90 | 22.75 | 1.69 |
| 13 Wed August 2025 | 168.20 | 32.40 | 1.39 |
EicherMotors EICHERMOT Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 396.50 | 3.55 | 1.56 |
| 18 Mon August 2025 | 396.50 | 5.75 | 1.7 |
| 14 Thu August 2025 | 244.20 | 16.55 | 1.87 |
| 13 Wed August 2025 | 219.70 | 23.90 | 1.71 |
EicherMotors EICHERMOT Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 465.50 | 3.20 | 2.82 |
| 18 Mon August 2025 | 432.15 | 5.00 | 2.78 |
| 14 Thu August 2025 | 292.10 | 13.15 | 1.88 |
| 13 Wed August 2025 | 252.00 | 17.55 | 1.49 |
EicherMotors EICHERMOT Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 310.75 | 2.05 | 0.73 |
| 18 Mon August 2025 | 310.75 | 4.05 | 0.85 |
| 14 Thu August 2025 | 310.75 | 10.20 | 1.23 |
| 13 Wed August 2025 | 310.75 | 13.55 | 1.21 |
EicherMotors EICHERMOT Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 555.00 | 2.00 | 0.57 |
| 18 Mon August 2025 | 540.85 | 3.65 | 0.56 |
| 14 Thu August 2025 | 387.25 | 8.40 | 0.73 |
| 13 Wed August 2025 | 356.90 | 11.05 | 0.78 |
EicherMotors EICHERMOT Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 367.65 | 2.15 | 2.83 |
| 18 Mon August 2025 | 367.65 | 2.85 | 2.83 |
| 14 Thu August 2025 | 367.65 | 6.95 | 3.86 |
| 13 Wed August 2025 | 367.65 | 9.10 | 4.28 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 391.40 | 1.90 | 13.76 |
| 18 Mon August 2025 | 391.40 | 2.75 | 18.36 |
| 14 Thu August 2025 | 391.40 | 5.85 | 21 |
| 13 Wed August 2025 | 391.40 | 7.25 | 18.86 |
EicherMotors EICHERMOT Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 381.20 | 1.50 | 92 |
| 18 Mon August 2025 | 381.20 | 2.05 | 94 |
| 14 Thu August 2025 | 381.20 | 4.65 | 106 |
| 13 Wed August 2025 | 381.20 | 6.05 | 107 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 290.65 | 1.55 | 88.33 |
| 18 Mon August 2025 | 290.65 | 2.60 | 94 |
| 14 Thu August 2025 | 290.65 | 4.35 | 95.33 |
| 13 Wed August 2025 | 290.65 | 4.30 | 98.33 |
EicherMotors EICHERMOT Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 552.50 | 0.90 | 15.67 |
| 18 Mon August 2025 | 552.50 | 1.70 | 16.22 |
| 14 Thu August 2025 | 552.50 | 1.60 | 17.78 |
| 13 Wed August 2025 | 552.50 | 2.90 | 20.44 |
EicherMotors EICHERMOT Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 447.00 | 0.30 | 27.35 |
| 18 Mon August 2025 | 447.00 | 0.40 | 28 |
| 14 Thu August 2025 | 447.00 | 1.10 | 28.06 |
| 13 Wed August 2025 | 447.00 | 1.15 | 27.88 |
EicherMotors EICHERMOT Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1400.00 | 0.20 | 7.17 |
| 18 Mon August 2025 | 1400.00 | 0.80 | 7.33 |
| 14 Thu August 2025 | 1050.00 | 0.80 | 7.33 |
| 13 Wed August 2025 | 1050.00 | 0.80 | 7.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.