EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 98.93 and 99.38
| Daily Target 1 | 98.8 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 99.25 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.7 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99.30 (-0.15%) | 99.35 | 99.00 - 99.45 | 0.8162 times | Tue 19 August 2025 | 99.45 (-0.8%) | 99.80 | 99.45 - 99.90 | 0.0357 times | Mon 18 August 2025 | 100.25 (-0.25%) | 101.00 | 99.95 - 101.00 | 1.9678 times | Thu 14 August 2025 | 100.50 (-0.15%) | 101.15 | 99.50 - 101.15 | 0.428 times | Wed 13 August 2025 | 100.65 (0.4%) | 100.25 | 100.25 - 100.70 | 0.9007 times | Tue 12 August 2025 | 100.25 (-0.55%) | 101.30 | 100.15 - 101.30 | 1.5251 times | Mon 11 August 2025 | 100.80 (-1.13%) | 103.40 | 99.35 - 103.40 | 1.1942 times | Fri 08 August 2025 | 101.95 (0.2%) | 101.75 | 101.60 - 102.00 | 1.0909 times | Thu 07 August 2025 | 101.75 (0.64%) | 102.05 | 101.30 - 102.05 | 1.1863 times | Wed 06 August 2025 | 101.10 (-0.05%) | 101.65 | 100.75 - 101.90 | 0.855 times | Tue 05 August 2025 | 101.15 (0.55%) | 100.75 | 100.75 - 101.35 | 0.6777 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 98.15 and 100.15
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99.30 (-1.19%) | 101.00 | 99.00 - 101.00 | 0.8045 times | Thu 14 August 2025 | 100.50 (-1.42%) | 103.40 | 99.35 - 103.40 | 1.155 times | Fri 08 August 2025 | 101.95 (3.24%) | 99.20 | 99.15 - 102.05 | 1.1545 times | Fri 01 August 2025 | 98.75 (-0.55%) | 101.30 | 98.50 - 101.30 | 0.6094 times | Fri 25 July 2025 | 99.30 (0.25%) | 99.50 | 98.50 - 101.50 | 1.2054 times | Fri 18 July 2025 | 99.05 (0.76%) | 98.75 | 96.80 - 100.70 | 1.453 times | Fri 11 July 2025 | 98.30 (0.41%) | 98.35 | 95.00 - 98.35 | 1.2391 times | Fri 04 July 2025 | 97.90 (1.29%) | 97.10 | 94.85 - 100.65 | 0.9719 times | Fri 27 June 2025 | 96.65 (-2.96%) | 100.45 | 96.00 - 100.60 | 0.7936 times | Fri 20 June 2025 | 99.60 (-0.94%) | 98.05 | 98.05 - 103.35 | 0.6136 times | Fri 13 June 2025 | 100.55 (2.18%) | 98.40 | 96.80 - 101.45 | 1.2426 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 96.45 and 101.35
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 105.3 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99.30 (-0.2%) | 99.95 | 98.50 - 103.40 | 1.2978 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 2.1436 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 1.5511 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.8585 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.4807 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 1.025 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 0.8369 times | Fri 31 January 2025 | 83.65 (7.66%) | 77.65 | 77.00 - 83.75 | 0.719 times | Tue 31 December 2024 | 77.70 (-0.38%) | 77.35 | 76.00 - 79.70 | 0.3684 times | Fri 29 November 2024 | 78.00 (-3.7%) | 81.00 | 75.00 - 84.50 | 0.7189 times | Thu 31 October 2024 | 81.00 (5.13%) | 77.25 | 75.50 - 81.75 | 1.2564 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 100.03 |
| 12 day DMA | 100.65 |
| 20 day DMA | 100.22 |
| 35 day DMA | 99.45 |
| 50 day DMA | 99.29 |
| 100 day DMA | 97.3 |
| 150 day DMA | 93.42 |
| 200 day DMA | 89.62 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 100.17 | 100.53 |
| 12 day EMA | 100.16 | 100.32 | 100.48 |
| 20 day EMA | 100.05 | 100.13 | 100.2 |
| 35 day EMA | 99.73 | 99.76 | 99.78 |
| 50 day EMA | 99.26 | 99.26 | 99.25 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.03 | 100.22 | 100.49 |
| 12 day SMA | 100.65 | 100.6 | 100.6 |
| 20 day SMA | 100.22 | 100.27 | 100.27 |
| 35 day SMA | 99.45 | 99.42 | 99.35 |
| 50 day SMA | 99.29 | 99.26 | 99.21 |
| 100 day SMA | 97.3 | 97.19 | 97.08 |
| 150 day SMA | 93.42 | 93.29 | 93.16 |
| 200 day SMA | 89.62 | 89.52 | 89.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.