ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 42.63 and 43.38
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.25 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.00 (0%) | 43.75 | 43.00 - 43.75 | 0.4478 times | Tue 19 August 2025 | 43.00 (2.75%) | 41.85 | 41.85 - 43.75 | 0.597 times | Mon 18 August 2025 | 41.85 (0.84%) | 41.55 | 41.55 - 43.00 | 1.0448 times | Thu 14 August 2025 | 41.50 (-2.81%) | 40.95 | 40.50 - 43.75 | 2.0896 times | Wed 13 August 2025 | 42.70 (-1.73%) | 43.50 | 41.50 - 43.90 | 1.194 times | Tue 12 August 2025 | 43.45 (-5.54%) | 45.90 | 43.20 - 45.90 | 0.7463 times | Mon 11 August 2025 | 46.00 (2.22%) | 45.00 | 45.00 - 46.00 | 0.597 times | Fri 08 August 2025 | 45.00 (1.12%) | 46.00 | 45.00 - 47.00 | 0.8955 times | Thu 07 August 2025 | 44.50 (0.11%) | 44.45 | 44.45 - 45.85 | 1.3433 times | Wed 06 August 2025 | 44.45 (2.18%) | 46.00 | 42.60 - 46.00 | 1.0448 times | Tue 05 August 2025 | 43.50 (7.01%) | 43.85 | 43.50 - 43.85 | 0.8955 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 42.28 and 44.48
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.00 (3.61%) | 41.55 | 41.55 - 43.75 | 0.107 times | Thu 14 August 2025 | 41.50 (-7.78%) | 45.00 | 40.50 - 46.00 | 0.2368 times | Fri 08 August 2025 | 45.00 (3.45%) | 43.00 | 40.15 - 47.00 | 0.3514 times | Fri 01 August 2025 | 43.50 (-6.45%) | 46.50 | 41.00 - 46.90 | 0.275 times | Fri 25 July 2025 | 46.50 (48.8%) | 53.00 | 46.05 - 53.00 | 0.5959 times | Mon 07 April 2025 | 31.25 (-3.85%) | 32.30 | 30.90 - 32.50 | 0.2827 times | Fri 04 April 2025 | 32.50 (10.36%) | 29.35 | 29.35 - 33.70 | 1.016 times | Fri 28 March 2025 | 29.45 (-23.51%) | 39.40 | 29.20 - 39.50 | 3.4454 times | Fri 21 March 2025 | 38.50 (1.05%) | 38.15 | 36.80 - 39.30 | 2.6738 times | Thu 13 March 2025 | 38.10 (-4.75%) | 39.00 | 37.20 - 39.90 | 1.016 times | Fri 07 March 2025 | 40.00 (2.56%) | 39.55 | 37.50 - 40.90 | 1.505 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 38.15 and 45
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 43.383333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.00 (-2.38%) | 44.00 | 40.15 - 47.00 | 0.2008 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.2279 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.3555 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 2.3651 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 0.9368 times | Fri 31 January 2025 | 52.10 (-7.46%) | 56.00 | 48.00 - 64.50 | 1.7838 times | Tue 31 December 2024 | 56.30 (-6.63%) | 60.70 | 56.00 - 62.80 | 0.8825 times | Fri 29 November 2024 | 60.30 (-8.77%) | 68.00 | 57.20 - 69.00 | 0.9724 times | Thu 31 October 2024 | 66.10 (-8%) | 70.45 | 62.55 - 72.75 | 0.9975 times | Mon 30 September 2024 | 71.85 (-4.33%) | 75.00 | 70.00 - 78.85 | 1.2777 times | Fri 30 August 2024 | 75.10 (2.6%) | 73.50 | 66.25 - 83.85 | 2.0682 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroForce in short term but the sell signal is initial and weak.
ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectroForce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroForce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 43.3 |
| 20 day DMA | 44.05 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.44 |
| 100 day DMA | 47.16 |
| 150 day DMA | 53.12 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.76 | 42.64 |
| 12 day EMA | 43.08 | 43.09 | 43.11 |
| 20 day EMA | 42.78 | 42.76 | 42.74 |
| 35 day EMA | 42.07 | 42.02 | 41.96 |
| 50 day EMA | 40.77 | 40.68 | 40.59 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.5 | 43.1 |
| 12 day SMA | 43.3 | 43.34 | 43.43 |
| 20 day SMA | 44.05 | 44.4 | 44.82 |
| 35 day SMA | 40.97 | 40.8 | 40.66 |
| 50 day SMA | 40.44 | 40.39 | 40.35 |
| 100 day SMA | 47.16 | 47.34 | 47.52 |
| 150 day SMA | 53.12 | 53.32 | 53.5 |
| 200 day SMA | 57.91 | 58.07 | 58.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.