EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 225 and 237
| Daily Target 1 | 215 |
| Daily Target 2 | 223 |
| Daily Target 3 | 227 |
| Daily Target 4 | 235 |
| Daily Target 5 | 239 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 231.00 (5%) | 219.00 | 219.00 - 231.00 | 1.942 times | Mon 18 August 2025 | 220.00 (-0.07%) | 220.10 | 219.00 - 224.00 | 1.7101 times | Thu 14 August 2025 | 220.15 (-1.94%) | 225.75 | 220.05 - 225.75 | 0.3768 times | Wed 13 August 2025 | 224.50 (-1.94%) | 225.70 | 221.10 - 225.70 | 0.6087 times | Tue 12 August 2025 | 228.95 (1.76%) | 224.50 | 224.00 - 228.95 | 0.6957 times | Mon 11 August 2025 | 225.00 (-1.32%) | 228.00 | 222.00 - 228.00 | 2.1159 times | Fri 08 August 2025 | 228.00 (-0.44%) | 220.00 | 220.00 - 232.00 | 0.8406 times | Thu 07 August 2025 | 229.00 (-0.15%) | 230.00 | 227.25 - 231.90 | 1.0725 times | Wed 06 August 2025 | 229.35 (-1.14%) | 232.00 | 229.00 - 234.00 | 0.4638 times | Tue 05 August 2025 | 232.00 (-1.09%) | 232.00 | 232.00 - 236.00 | 0.1739 times | Mon 04 August 2025 | 234.55 (1.73%) | 231.00 | 231.00 - 236.00 | 0.3768 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 225 and 237
| Weekly Target 1 | 215 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 227 |
| Weekly Target 4 | 235 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 231.00 (4.93%) | 220.10 | 219.00 - 231.00 | 0.7167 times | Thu 14 August 2025 | 220.15 (-3.44%) | 228.00 | 220.05 - 228.95 | 0.7452 times | Fri 08 August 2025 | 228.00 (-1.11%) | 231.00 | 220.00 - 236.00 | 0.5745 times | Fri 01 August 2025 | 230.55 (0.65%) | 231.00 | 227.00 - 242.00 | 1.1547 times | Fri 25 July 2025 | 229.05 (-2.45%) | 235.00 | 225.00 - 242.00 | 1.4505 times | Fri 18 July 2025 | 234.80 (2.53%) | 225.00 | 220.00 - 236.00 | 1.041 times | Fri 11 July 2025 | 229.00 (-1.72%) | 233.00 | 220.00 - 235.50 | 1.661 times | Fri 04 July 2025 | 233.00 (-0.91%) | 235.15 | 225.00 - 246.70 | 0.8931 times | Fri 27 June 2025 | 235.15 (-2.51%) | 233.50 | 230.00 - 254.00 | 1.6268 times | Fri 20 June 2025 | 241.20 (6.73%) | 240.00 | 235.50 - 243.70 | 0.1365 times | Fri 07 February 2025 | 226.00 (10.41%) | 200.00 | 200.00 - 237.45 | 1.6439 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 213.5 and 236.5
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 230.66666666667 |
| Monthly Target 4 | 242.33 |
| Monthly Target 5 | 253.67 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 231.00 (-1.6%) | 233.05 | 219.00 - 242.00 | 0.248 times | Thu 31 July 2025 | 234.75 (-4.4%) | 238.00 | 220.00 - 245.00 | 0.593 times | Mon 30 June 2025 | 245.55 (8.65%) | 240.00 | 225.00 - 254.00 | 0.1994 times | Fri 07 February 2025 | 226.00 (10.41%) | 200.00 | 200.00 - 237.45 | 0.171 times | Fri 31 January 2025 | 204.70 (-18.15%) | 252.00 | 199.00 - 257.00 | 0.6439 times | Tue 31 December 2024 | 250.10 (6.88%) | 235.00 | 222.00 - 272.95 | 1.0842 times | Fri 29 November 2024 | 234.00 (0.82%) | 243.70 | 220.50 - 258.00 | 1.3606 times | Thu 31 October 2024 | 232.10 (-8.42%) | 248.00 | 204.00 - 260.00 | 2.1194 times | Fri 26 July 2024 | 253.45 (0%) | 155.80 | 155.80 - 253.45 | 2.5804 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EffwaInfra
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.55
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST looks bullish. It has broken an important Moving average of 228.18 with high volumes
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 221, while middle bands are at 225 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EffwaInfra (EFFWA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EffwaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EffwaInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EffwaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EffwaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EffwaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.38 and EffwaInfra EFFWA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EffwaInfra EFFWA_ST stock. Volume based technical analysis of EffwaInfra EFFWA_ST stock is negative.
EffwaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value |
| 5 day DMA | 224.92 |
| 12 day DMA | 227.75 |
| 20 day DMA | 229.62 |
| 35 day DMA | 229.77 |
| 50 day DMA | 229.11 |
| 100 day DMA | 232.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.79 | 223.19 | 224.79 |
| 12 day EMA | 227.07 | 226.35 | 227.51 |
| 20 day EMA | 228 | 227.68 | 228.49 |
| 35 day EMA | 228.36 | 228.2 | 228.68 |
| 50 day EMA | 228.14 | 228.02 | 228.35 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.92 | 223.72 | 225.32 |
| 12 day SMA | 227.75 | 228.07 | 228.86 |
| 20 day SMA | 229.62 | 229.57 | 230.31 |
| 35 day SMA | 229.77 | 230.19 | 230.62 |
| 50 day SMA | 229.11 | 228.69 | 228.59 |
| 100 day SMA | 232.4 | 232.6 | 232.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.