EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_ST are 204.6 and 222.8
| Daily Target 1 | 189.43 |
| Daily Target 2 | 201.57 |
| Daily Target 3 | 207.63333333333 |
| Daily Target 4 | 219.77 |
| Daily Target 5 | 225.83 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 213.70 (3.86%) | 196.25 | 195.50 - 213.70 | 1.7544 times | Thu 06 February 2025 | 205.75 (-4.99%) | 214.00 | 205.75 - 219.00 | 1.5789 times | Tue 04 February 2025 | 216.55 (-2.67%) | 222.50 | 213.00 - 225.00 | 1.2281 times | Mon 03 February 2025 | 222.50 (-4.91%) | 222.35 | 222.35 - 222.50 | 0.3509 times | Fri 31 January 2025 | 234.00 (1.52%) | 236.00 | 234.00 - 237.00 | 0.7018 times | Thu 30 January 2025 | 230.50 (-2.35%) | 224.50 | 224.50 - 230.50 | 0.5263 times | Wed 29 January 2025 | 236.05 (4.91%) | 220.00 | 220.00 - 236.25 | 1.9298 times | Tue 28 January 2025 | 225.00 (-1.75%) | 218.00 | 217.55 - 225.00 | 0.8772 times | Mon 27 January 2025 | 229.00 (-4.98%) | 239.50 | 229.00 - 239.50 | 0.5263 times | Fri 24 January 2025 | 241.00 (-4.63%) | 245.00 | 241.00 - 245.00 | 0.5263 times | Tue 21 January 2025 | 252.70 (-5%) | 255.05 | 252.70 - 255.05 | 0.5263 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 189.85 and 219.35
| Weekly Target 1 | 181.9 |
| Weekly Target 2 | 197.8 |
| Weekly Target 3 | 211.4 |
| Weekly Target 4 | 227.3 |
| Weekly Target 5 | 240.9 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 213.70 (-8.68%) | 222.35 | 195.50 - 225.00 | 0.7161 times | Fri 31 January 2025 | 234.00 (-2.9%) | 239.50 | 217.55 - 239.50 | 0.665 times | Fri 24 January 2025 | 241.00 (-9.4%) | 255.05 | 241.00 - 255.05 | 0.1535 times | Fri 17 January 2025 | 266.00 (11.76%) | 245.00 | 227.00 - 270.00 | 0.8184 times | Mon 13 January 2025 | 238.00 (-4.99%) | 245.00 | 238.00 - 249.80 | 0.2302 times | Fri 10 January 2025 | 250.50 (-10.54%) | 266.00 | 250.45 - 274.90 | 0.5115 times | Fri 03 January 2025 | 280.00 (-3.43%) | 279.00 | 266.00 - 289.00 | 0.7417 times | Fri 27 December 2024 | 289.95 (-0.03%) | 292.00 | 275.50 - 292.00 | 2.8645 times | Fri 20 December 2024 | 290.05 (1.52%) | 293.00 | 283.20 - 305.00 | 1.7391 times | Wed 18 December 2024 | 285.70 (-5.4%) | 300.00 | 283.20 - 310.00 | 1.5601 times | Fri 13 December 2024 | 302.00 (5.89%) | 284.90 | 284.00 - 314.95 | 10.5882 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 189.85 and 219.35
| Monthly Target 1 | 181.9 |
| Monthly Target 2 | 197.8 |
| Monthly Target 3 | 211.4 |
| Monthly Target 4 | 227.3 |
| Monthly Target 5 | 240.9 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 213.70 (-8.68%) | 222.35 | 195.50 - 225.00 | 0.0261 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.1054 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 0.8265 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.1912 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 3.8507 times | Sun 09 February 2025 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E Factor EFACTOR_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of E Factor EFACTOR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.8
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 18 points
Upper Bollinger band is at 275 and lower is at 204, while middle bands are at 222 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EFactor in short term and the sell signal is strong.
EFactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.96 and EFactor EFACTOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 218.5 |
| 12 day DMA | 231.06 |
| 20 day DMA | 238.93 |
| 35 day DMA | 257.59 |
| 50 day DMA | 266.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.31 | 219.12 | 225.81 |
| 12 day EMA | 228.09 | 230.7 | 235.24 |
| 20 day EMA | 237.47 | 239.97 | 243.57 |
| 35 day EMA | 249.78 | 251.9 | 254.62 |
| 50 day EMA | 262.14 | 264.12 | 266.5 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.5 | 221.86 | 227.92 |
| 12 day SMA | 231.06 | 234.84 | 238.26 |
| 20 day SMA | 238.93 | 241.54 | 245.26 |
| 35 day SMA | 257.59 | 260.2 | 262.95 |
| 50 day SMA | 266.72 | 267.9 | 269.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.