EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_ST are 217.05 and 217.05
| Daily Target 1 | 217.05 |
| Daily Target 2 | 217.05 |
| Daily Target 3 | 217.05 |
| Daily Target 4 | 217.05 |
| Daily Target 5 | 217.05 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 217.05 (0%) | 217.05 | 217.05 - 217.05 | 0.3571 times | Mon 18 August 2025 | 217.05 (4.98%) | 216.00 | 216.00 - 217.05 | 2.1429 times | Thu 14 August 2025 | 206.75 (0.12%) | 206.75 | 206.75 - 206.75 | 0.7143 times | Wed 13 August 2025 | 206.50 (0%) | 206.50 | 206.50 - 206.50 | 0.3571 times | Fri 08 August 2025 | 206.50 (-2.62%) | 206.55 | 206.50 - 206.55 | 0.7143 times | Thu 07 August 2025 | 212.05 (-0.91%) | 215.00 | 212.00 - 215.00 | 1.0714 times | Wed 06 August 2025 | 214.00 (-2.17%) | 224.95 | 214.00 - 224.95 | 1.4286 times | Tue 05 August 2025 | 218.75 (-2.32%) | 213.10 | 213.05 - 218.75 | 1.0714 times | Mon 04 August 2025 | 223.95 (-0.47%) | 223.95 | 223.95 - 223.95 | 0.3571 times | Fri 01 August 2025 | 225.00 (-1.29%) | 230.00 | 216.55 - 230.00 | 1.7857 times | Thu 31 July 2025 | 227.95 (-5%) | 228.00 | 227.95 - 228.00 | 2.5 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 216.53 and 217.58
| Weekly Target 1 | 215.65 |
| Weekly Target 2 | 216.35 |
| Weekly Target 3 | 216.7 |
| Weekly Target 4 | 217.4 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 217.05 (4.98%) | 216.00 | 216.00 - 217.05 | 0.1287 times | Thu 14 August 2025 | 206.75 (0.12%) | 206.50 | 206.50 - 206.75 | 0.0551 times | Fri 08 August 2025 | 206.50 (-8.22%) | 223.95 | 206.50 - 224.95 | 0.239 times | Fri 01 August 2025 | 225.00 (-1.75%) | 219.05 | 216.55 - 239.95 | 0.386 times | Fri 25 July 2025 | 229.00 (-10.2%) | 257.00 | 227.15 - 257.55 | 0.6066 times | Fri 18 July 2025 | 255.00 (2.95%) | 249.90 | 241.70 - 256.90 | 0.6434 times | Fri 11 July 2025 | 247.70 (5.34%) | 224.05 | 222.35 - 248.00 | 0.7904 times | Fri 04 July 2025 | 235.15 (-1.57%) | 234.90 | 228.00 - 244.20 | 4.3382 times | Fri 27 June 2025 | 238.90 (10.45%) | 216.00 | 212.50 - 247.70 | 1.7279 times | Fri 20 June 2025 | 216.30 (-0.32%) | 210.00 | 201.50 - 216.30 | 1.0846 times | Fri 13 June 2025 | 217.00 (12.12%) | 201.00 | 200.00 - 225.00 | 1.2316 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 200.03 and 223.53
| Monthly Target 1 | 194.35 |
| Monthly Target 2 | 205.7 |
| Monthly Target 3 | 217.85 |
| Monthly Target 4 | 229.2 |
| Monthly Target 5 | 241.35 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 217.05 (-4.78%) | 230.00 | 206.50 - 230.00 | 0.0371 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 0.4694 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 0.3487 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.1154 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.1379 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 1.1457 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.2718 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 5.4739 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.88
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 14 points
Upper Bollinger band is at 253 and lower is at 200, while middle bands are at 213 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EFactor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EFactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.06 and EFactor EFACTOR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 210.77 |
| 12 day DMA | 217.96 |
| 20 day DMA | 225.85 |
| 35 day DMA | 231.66 |
| 50 day DMA | 226.02 |
| 100 day DMA | 242.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.95 | 212.4 | 210.08 |
| 12 day EMA | 217.81 | 217.95 | 218.11 |
| 20 day EMA | 221.77 | 222.27 | 222.82 |
| 35 day EMA | 222.08 | 222.38 | 222.69 |
| 50 day EMA | 222.22 | 222.43 | 222.65 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.77 | 209.77 | 209.16 |
| 12 day SMA | 217.96 | 219.04 | 220.49 |
| 20 day SMA | 225.85 | 227.74 | 229.35 |
| 35 day SMA | 231.66 | 232.09 | 232.63 |
| 50 day SMA | 226.02 | 225.58 | 225.18 |
| 100 day SMA | 242.64 | 243.27 | 243.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.