EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial
Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 96.59 and 100.39
| Daily Target 1 | 93.49 |
| Daily Target 2 | 95.89 |
| Daily Target 3 | 97.293333333333 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 101.09 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98.28 (2.82%) | 95.79 | 94.90 - 98.70 | 1.0608 times | Mon 18 August 2025 | 95.58 (-0.73%) | 97.19 | 94.68 - 97.40 | 0.772 times | Thu 14 August 2025 | 96.28 (0.5%) | 96.05 | 95.45 - 98.16 | 1.5613 times | Wed 13 August 2025 | 95.80 (1.38%) | 94.30 | 92.80 - 97.30 | 2.1264 times | Tue 12 August 2025 | 94.50 (0.99%) | 94.00 | 92.61 - 95.89 | 1.4564 times | Mon 11 August 2025 | 93.57 (-2.01%) | 95.68 | 91.78 - 96.42 | 0.6974 times | Fri 08 August 2025 | 95.49 (-1.49%) | 98.00 | 95.00 - 98.01 | 0.5702 times | Thu 07 August 2025 | 96.93 (-0.5%) | 97.45 | 95.22 - 98.11 | 0.4763 times | Wed 06 August 2025 | 97.42 (-2.19%) | 100.00 | 95.64 - 100.10 | 0.7432 times | Tue 05 August 2025 | 99.60 (0.1%) | 99.50 | 98.77 - 100.59 | 0.5359 times | Mon 04 August 2025 | 99.50 (0.69%) | 99.20 | 98.10 - 99.99 | 0.9103 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 96.48 and 100.5
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 97.22 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 101.24 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98.28 (2.08%) | 97.19 | 94.68 - 98.70 | 0.4696 times | Thu 14 August 2025 | 96.28 (0.83%) | 95.68 | 91.78 - 98.16 | 1.4967 times | Fri 08 August 2025 | 95.49 (-3.37%) | 99.20 | 95.00 - 100.59 | 0.8291 times | Fri 01 August 2025 | 98.82 (-8.19%) | 107.10 | 98.01 - 108.18 | 0.8144 times | Fri 25 July 2025 | 107.63 (-9.62%) | 119.00 | 107.10 - 119.35 | 0.8706 times | Fri 18 July 2025 | 119.09 (4.44%) | 114.03 | 113.00 - 123.41 | 1.5327 times | Fri 11 July 2025 | 114.03 (-0.84%) | 115.00 | 112.50 - 118.65 | 0.7582 times | Fri 04 July 2025 | 115.00 (-0.17%) | 116.80 | 114.00 - 119.80 | 0.9047 times | Fri 27 June 2025 | 115.20 (12.55%) | 101.99 | 101.46 - 116.58 | 1.3714 times | Fri 20 June 2025 | 102.35 (-4.36%) | 106.30 | 101.67 - 110.90 | 0.9524 times | Fri 13 June 2025 | 107.02 (1.34%) | 106.20 | 103.04 - 114.80 | 1.3102 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 89.42 and 100.64
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 97.686666666667 |
| Monthly Target 4 | 103.59 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98.28 (-4.91%) | 102.98 | 91.78 - 103.00 | 0.8801 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 1.2565 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 1.3943 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.9269 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.9479 times | Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.6624 times | Fri 28 February 2025 | 89.53 (-18.25%) | 109.00 | 89.00 - 119.12 | 0.5966 times | Fri 31 January 2025 | 109.52 (-11.53%) | 124.00 | 100.32 - 129.60 | 0.6724 times | Tue 31 December 2024 | 123.79 (0.72%) | 124.30 | 119.64 - 142.45 | 0.9355 times | Fri 29 November 2024 | 122.91 (12.22%) | 110.00 | 100.32 - 128.30 | 0.7274 times | Thu 31 October 2024 | 109.53 (-22.89%) | 142.90 | 102.77 - 143.95 | 1.2154 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 96.81 |
| 20 day DMA | 101.14 |
| 35 day DMA | 107.52 |
| 50 day DMA | 107.73 |
| 100 day DMA | 98.83 |
| 150 day DMA | 99.73 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.64 | 95.82 | 95.94 |
| 12 day EMA | 98.13 | 98.1 | 98.56 |
| 20 day EMA | 100.7 | 100.95 | 101.51 |
| 35 day EMA | 103.32 | 103.62 | 104.09 |
| 50 day EMA | 106.56 | 106.9 | 107.36 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 95.15 | 95.13 |
| 12 day SMA | 96.81 | 97.24 | 97.93 |
| 20 day SMA | 101.14 | 101.99 | 103.16 |
| 35 day SMA | 107.52 | 108.02 | 108.58 |
| 50 day SMA | 107.73 | 108.03 | 108.23 |
| 100 day SMA | 98.83 | 98.75 | 98.73 |
| 150 day SMA | 99.73 | 99.86 | 100.05 |
| 200 day SMA | 104.6 | 104.66 | 104.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.