EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 289.85 and 299.3
| Daily Target 1 | 282.82 |
| Daily Target 2 | 287.43 |
| Daily Target 3 | 292.26666666667 |
| Daily Target 4 | 296.88 |
| Daily Target 5 | 301.72 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 292.05 (0.85%) | 288.15 | 287.65 - 297.10 | 0.5732 times | Thu 21 August 2025 | 289.60 (-3.39%) | 300.00 | 288.00 - 302.00 | 0.6756 times | Wed 20 August 2025 | 299.75 (2.18%) | 293.35 | 291.40 - 303.25 | 1.7339 times | Tue 19 August 2025 | 293.35 (4.14%) | 282.70 | 277.95 - 297.20 | 0.8628 times | Mon 18 August 2025 | 281.70 (3.15%) | 274.45 | 273.25 - 288.75 | 1.8051 times | Thu 14 August 2025 | 273.10 (-3.62%) | 285.00 | 271.10 - 285.60 | 0.7902 times | Wed 13 August 2025 | 283.35 (-4.98%) | 298.20 | 282.00 - 299.05 | 1.4774 times | Tue 12 August 2025 | 298.20 (2.56%) | 293.60 | 287.90 - 301.50 | 1.1145 times | Mon 11 August 2025 | 290.75 (-0.05%) | 291.00 | 287.30 - 293.75 | 0.4354 times | Fri 08 August 2025 | 290.90 (-2.19%) | 300.00 | 288.55 - 300.00 | 0.5318 times | Thu 07 August 2025 | 297.40 (2.6%) | 289.00 | 288.50 - 301.00 | 0.9408 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 282.65 and 312.65
| Weekly Target 1 | 259.52 |
| Weekly Target 2 | 275.78 |
| Weekly Target 3 | 289.51666666667 |
| Weekly Target 4 | 305.78 |
| Weekly Target 5 | 319.52 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 292.05 (6.94%) | 274.45 | 273.25 - 303.25 | 0.5317 times | Thu 14 August 2025 | 273.10 (-6.12%) | 291.00 | 271.10 - 301.50 | 0.3592 times | Fri 08 August 2025 | 290.90 (-2.3%) | 302.20 | 288.25 - 313.00 | 0.4902 times | Fri 01 August 2025 | 297.75 (-8.33%) | 324.00 | 295.30 - 333.95 | 0.8461 times | Fri 25 July 2025 | 324.80 (1.37%) | 322.95 | 314.35 - 358.40 | 2.4622 times | Fri 18 July 2025 | 320.40 (7.75%) | 296.45 | 291.55 - 337.00 | 1.6761 times | Fri 11 July 2025 | 297.35 (-1.28%) | 301.00 | 289.20 - 324.50 | 1.5569 times | Fri 04 July 2025 | 301.20 (-1.84%) | 306.25 | 299.00 - 323.90 | 0.6689 times | Fri 27 June 2025 | 306.85 (5.92%) | 288.00 | 285.25 - 319.40 | 0.9285 times | Fri 20 June 2025 | 289.70 (-2.74%) | 296.00 | 272.30 - 299.45 | 0.48 times | Fri 13 June 2025 | 297.85 (3.46%) | 294.20 | 290.80 - 329.80 | 1.0278 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 258.15 and 305
| Monthly Target 1 | 246.85 |
| Monthly Target 2 | 269.45 |
| Monthly Target 3 | 293.7 |
| Monthly Target 4 | 316.3 |
| Monthly Target 5 | 340.55 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 292.05 (-5.27%) | 308.00 | 271.10 - 317.95 | 0.3458 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.5905 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.7244 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.3927 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.6357 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.8485 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.1006 times | Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.6982 times | Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.8066 times | Fri 29 November 2024 | 341.60 (-14.39%) | 404.60 | 322.65 - 436.50 | 0.857 times | Thu 31 October 2024 | 399.00 (-11.85%) | 456.40 | 357.85 - 494.80 | 1.1751 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.3
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 13 points
Upper Bollinger band is at 324 and lower is at 273, while middle bands are at 286 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EcosIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.25 and EcosIndia ECOSMOBLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 291.29 |
| 12 day DMA | 290 |
| 20 day DMA | 298.14 |
| 35 day DMA | 305.84 |
| 50 day DMA | 303.57 |
| 100 day DMA | 266.58 |
| 150 day DMA | 249.82 |
| 200 day DMA | 268.16 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.23 | 290.82 | 291.43 |
| 12 day EMA | 293.21 | 293.42 | 294.11 |
| 20 day EMA | 296.98 | 297.5 | 298.33 |
| 35 day EMA | 298.93 | 299.33 | 299.9 |
| 50 day EMA | 302.49 | 302.92 | 303.46 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.29 | 287.5 | 286.25 |
| 12 day SMA | 290 | 290.58 | 292.03 |
| 20 day SMA | 298.14 | 300.44 | 303.62 |
| 35 day SMA | 305.84 | 306.23 | 306.72 |
| 50 day SMA | 303.57 | 303.82 | 304.28 |
| 100 day SMA | 266.58 | 265.57 | 264.61 |
| 150 day SMA | 249.82 | 249.57 | 249.22 |
| 200 day SMA | 268.16 | 268.69 | 269.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.