Login or Join

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong Daily Stock price targets for EclerxServices ECLERX are 3965.8 and 4159.4

Daily Target 13811.6
Daily Target 23926.4
Daily Target 34005.2
Daily Target 44120
Daily Target 54198.8

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Tue 19 August 2025 4041.20 (3.29%) 3890.50 3890.40 - 4084.00 0.6633 times
Mon 18 August 2025 3912.50 (-2.12%) 4085.00 3880.10 - 4100.00 0.6279 times
Thu 14 August 2025 3997.20 (0.2%) 3989.30 3960.50 - 4089.30 0.6291 times
Wed 13 August 2025 3989.30 (-2.56%) 4099.00 3945.60 - 4145.90 0.8863 times
Tue 12 August 2025 4094.30 (-0.36%) 4102.00 4046.00 - 4115.00 0.4544 times
Mon 11 August 2025 4108.90 (-0.01%) 4113.40 4068.20 - 4200.00 1.2094 times
Fri 08 August 2025 4109.30 (-0.13%) 4108.00 4020.00 - 4150.90 1.5781 times
Thu 07 August 2025 4114.50 (4.12%) 3940.00 3898.80 - 4148.50 2.0429 times
Wed 06 August 2025 3951.60 (-0.64%) 3970.00 3860.00 - 3991.50 0.7669 times
Tue 05 August 2025 3977.10 (-2.7%) 4035.00 3956.70 - 4049.10 1.1417 times
Mon 04 August 2025 4087.30 (7.58%) 3829.00 3782.10 - 4200.00 4.329 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 3850.7 and 4070.6

Weekly Target 13787.2
Weekly Target 23914.2
Weekly Target 34007.1
Weekly Target 44134.1
Weekly Target 54227

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Tue 19 August 2025 4041.20 (1.1%) 4085.00 3880.10 - 4100.00 0.3117 times
Thu 14 August 2025 3997.20 (-2.73%) 4113.40 3945.60 - 4200.00 0.7674 times
Fri 08 August 2025 4109.30 (8.16%) 3829.00 3782.10 - 4200.00 2.3797 times
Fri 01 August 2025 3799.20 (4.18%) 3683.30 3659.50 - 3943.00 1.909 times
Fri 25 July 2025 3646.80 (-1.85%) 3715.70 3615.10 - 3920.90 1.7492 times
Fri 18 July 2025 3715.70 (6.74%) 3475.00 3439.00 - 3770.70 0.9181 times
Fri 11 July 2025 3481.20 (2.19%) 3390.00 3321.00 - 3574.20 0.6011 times
Fri 04 July 2025 3406.50 (-2.94%) 3543.10 3388.00 - 3550.20 0.3885 times
Fri 27 June 2025 3509.60 (3.52%) 3389.00 3383.00 - 3639.80 0.5723 times
Fri 20 June 2025 3390.20 (-5.22%) 3550.10 3369.20 - 3655.00 0.403 times
Fri 13 June 2025 3576.80 (-0.82%) 3567.60 3428.00 - 3780.00 0.647 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 3895.6 and 4345.6

Monthly Target 13547.07
Monthly Target 23794.13
Monthly Target 33997.0666666667
Monthly Target 44244.13
Monthly Target 54447.07

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Tue 19 August 2025 4041.20 (7.27%) 3815.00 3750.00 - 4200.00 0.8598 times
Thu 31 July 2025 3767.20 (7.6%) 3501.20 3321.00 - 3920.90 1.0435 times
Mon 30 June 2025 3501.20 (-1.15%) 3525.90 3369.20 - 3780.00 0.4674 times
Fri 30 May 2025 3542.10 (40.83%) 2530.80 2353.30 - 3560.40 1.6152 times
Wed 30 April 2025 2515.10 (-9.43%) 2760.00 2168.00 - 2801.35 0.4346 times
Fri 28 March 2025 2777.00 (-2.01%) 2830.00 2498.15 - 2851.75 0.779 times
Fri 28 February 2025 2833.90 (-7.33%) 3145.00 2812.15 - 3317.30 0.5655 times
Fri 31 January 2025 3058.15 (-12.21%) 3557.75 2879.70 - 3679.50 1.0203 times
Tue 31 December 2024 3483.40 (-0.11%) 3510.00 3440.05 - 3877.00 1.1025 times
Fri 29 November 2024 3487.30 (19.82%) 2950.00 2901.00 - 3526.00 2.1122 times
Thu 31 October 2024 2910.55 (-3.24%) 3008.00 2651.10 - 3217.00 1.287 times

 monthly chart EclerxServices

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3973.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3898 and price is deviating by 164 points

Upper Bollinger band is at 4226 and lower is at 3570, while middle bands are at 3734 and 4062

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.

EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EclerxServices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EclerxServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4047.88 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 4006.9
12 day DMA 4015.2
20 day DMA 3897.67
35 day DMA 3730.18
50 day DMA 3678.29
100 day DMA 3284.13
150 day DMA 3182.69
200 day DMA 3246.17

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA4006.173988.664026.74
12 day EMA3973.313960.973969.78
20 day EMA3907.143893.043890.99
35 day EMA3810.633797.063790.26
50 day EMA3701.933688.093678.93

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA4006.94020.444059.8
12 day SMA4015.23992.373981.67
20 day SMA3897.673881.223871.38
35 day SMA3730.183714.753703.24
50 day SMA3678.293670.423664.3
100 day SMA3284.133271.33259.66
150 day SMA3182.693177.553173.7
200 day SMA3246.173239.573233.87
Back to top | Use Dark Theme