Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.17 and 23.8

Daily Target 123.04
Daily Target 223.3
Daily Target 323.67
Daily Target 423.93
Daily Target 524.3

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 22 August 2025 23.56 (-0.13%) 23.90 23.41 - 24.04 0.2512 times
Thu 21 August 2025 23.59 (-0.38%) 23.88 23.52 - 24.08 2.0822 times
Wed 20 August 2025 23.68 (0%) 23.70 23.54 - 23.98 0.81 times
Tue 19 August 2025 23.68 (0.25%) 24.21 23.15 - 24.21 1.1427 times
Mon 18 August 2025 23.62 (1.99%) 22.47 22.47 - 24.13 3.1599 times
Thu 14 August 2025 23.16 (0.35%) 23.06 23.02 - 23.24 0.1269 times
Wed 13 August 2025 23.08 (0.52%) 22.85 22.79 - 23.34 0.645 times
Tue 12 August 2025 22.96 (-0.17%) 22.53 22.53 - 23.17 0.3938 times
Mon 11 August 2025 23.00 (0.79%) 22.93 22.40 - 23.09 0.5663 times
Fri 08 August 2025 22.82 (-0.74%) 23.18 22.78 - 23.19 0.822 times
Thu 07 August 2025 22.99 (0.52%) 23.10 22.64 - 23.35 0.1415 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.02 and 24.76

Weekly Target 121.67
Weekly Target 222.62
Weekly Target 323.413333333333
Weekly Target 424.36
Weekly Target 525.15

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 22 August 2025 23.56 (1.73%) 22.47 22.47 - 24.21 3.1889 times
Thu 14 August 2025 23.16 (1.49%) 22.93 22.40 - 23.34 0.7417 times
Fri 08 August 2025 22.82 (1.15%) 21.88 21.34 - 23.35 0.5667 times
Fri 01 August 2025 22.56 (-2.51%) 23.35 22.50 - 23.77 0.5145 times
Fri 25 July 2025 23.14 (-1.95%) 23.79 22.96 - 23.95 0.8653 times
Fri 18 July 2025 23.60 (0.55%) 23.95 23.37 - 24.17 0.6095 times
Fri 11 July 2025 23.47 (-0.42%) 24.15 23.18 - 24.25 0.5287 times
Fri 04 July 2025 23.57 (-1.09%) 24.31 23.49 - 24.31 1.0188 times
Fri 27 June 2025 23.83 (3.07%) 22.66 22.66 - 24.20 1.4294 times
Fri 20 June 2025 23.12 (1.76%) 22.09 22.09 - 23.24 0.5364 times
Fri 13 June 2025 22.72 (-1.35%) 23.67 21.50 - 25.50 2.8927 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.45 and 25.32

Monthly Target 120.17
Monthly Target 221.86
Monthly Target 323.036666666667
Monthly Target 424.73
Monthly Target 525.91

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 22 August 2025 23.56 (2.66%) 22.98 21.34 - 24.21 1.573 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.9426 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 2.1769 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 1.396 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.8803 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.2862 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 0.3848 times
Fri 31 January 2025 19.34 (0%) 20.97 18.13 - 24.35 0.3603 times
Sat 23 August 2025 (0%) - 0 times

 monthly chart EdelamcEcapinsure

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEcapinsure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.25
20 day DMA 23.11
35 day DMA 23.34
50 day DMA 23.37
100 day DMA 22.17
150 day DMA 21.03
200 day DMA

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5223.49
12 day EMA23.3723.3323.28
20 day EMA23.3123.2823.25
35 day EMA23.323.2823.26
50 day EMA23.3823.3723.36

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.5523.44
12 day SMA23.2523.223.14
20 day SMA23.1123.123.11
35 day SMA23.3423.3523.36
50 day SMA23.3723.3623.34
100 day SMA22.1722.1222.08
150 day SMA21.032120.97
200 day SMA
Back to top | Use Dark Theme