EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0433
Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1244.69 and 1249.42
| Daily Target 1 | 1243.67 |
| Daily Target 2 | 1245.71 |
| Daily Target 3 | 1248.4 |
| Daily Target 4 | 1250.44 |
| Daily Target 5 | 1253.13 |
Daily price and volume Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1247.75 (-0.04%) | 1248.30 | 1246.36 - 1251.09 | 0.4417 times | Mon 18 August 2025 | 1248.30 (-0.04%) | 1245.96 | 1245.96 - 1251.57 | 1.2829 times | Thu 14 August 2025 | 1248.77 (0.01%) | 1250.97 | 1245.20 - 1250.97 | 0.353 times | Wed 13 August 2025 | 1248.60 (-0.25%) | 1255.50 | 1245.00 - 1255.50 | 0.4908 times | Tue 12 August 2025 | 1251.74 (-0.04%) | 1253.00 | 1248.84 - 1254.21 | 0.9823 times | Mon 11 August 2025 | 1252.25 (0.07%) | 1251.55 | 1251.00 - 1255.15 | 0.6076 times | Fri 08 August 2025 | 1251.33 (-0.24%) | 1252.51 | 1250.98 - 1254.45 | 0.9236 times | Thu 07 August 2025 | 1254.28 (-0.06%) | 1253.84 | 1250.09 - 1254.47 | 1.0022 times | Wed 06 August 2025 | 1254.99 (0.18%) | 1253.99 | 1251.71 - 1256.50 | 2.1535 times | Tue 05 August 2025 | 1252.76 (-0.02%) | 1253.03 | 1252.36 - 1254.00 | 1.7623 times | Mon 04 August 2025 | 1253.03 (0.22%) | 1275.35 | 1250.30 - 1275.35 | 0.5108 times |
Weekly price and charts EdelamcEbbetf0433
Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1246.86 and 1252.47
| Weekly Target 1 | 1242.82 |
| Weekly Target 2 | 1245.28 |
| Weekly Target 3 | 1248.4266666667 |
| Weekly Target 4 | 1250.89 |
| Weekly Target 5 | 1254.04 |
Weekly price and volumes for Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1247.75 (-0.08%) | 1245.96 | 1245.96 - 1251.57 | 0.3981 times | Thu 14 August 2025 | 1248.77 (-0.2%) | 1251.55 | 1245.00 - 1255.50 | 0.5618 times | Fri 08 August 2025 | 1251.33 (0.08%) | 1275.35 | 1250.09 - 1275.35 | 1.4663 times | Fri 01 August 2025 | 1250.30 (-0.2%) | 1253.00 | 1249.37 - 1254.34 | 1.1854 times | Fri 25 July 2025 | 1252.85 (0.12%) | 1251.88 | 1247.46 - 1254.35 | 0.9199 times | Fri 18 July 2025 | 1251.38 (0.29%) | 1248.99 | 1245.65 - 1257.00 | 1.2318 times | Fri 11 July 2025 | 1247.76 (-0.14%) | 1248.00 | 1244.50 - 1250.23 | 0.7036 times | Fri 04 July 2025 | 1249.47 (0.33%) | 1245.33 | 1243.54 - 1249.99 | 1.0461 times | Fri 27 June 2025 | 1245.33 (-0.25%) | 1245.07 | 1242.60 - 1249.67 | 1.3285 times | Fri 20 June 2025 | 1248.49 (0%) | 1242.01 | 1242.01 - 1252.00 | 1.1585 times | Fri 13 June 2025 | 1248.45 (-0.26%) | 1254.00 | 1241.38 - 1288.86 | 2.516 times |
Monthly price and charts EdelamcEbbetf0433
Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1231.2 and 1261.55
| Monthly Target 1 | 1225.68 |
| Monthly Target 2 | 1236.72 |
| Monthly Target 3 | 1256.0333333333 |
| Monthly Target 4 | 1267.07 |
| Monthly Target 5 | 1286.38 |
Monthly price and volumes Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1247.75 (-0.21%) | 1250.50 | 1245.00 - 1275.35 | 0.4329 times | Thu 31 July 2025 | 1250.36 (0.41%) | 1245.01 | 1243.74 - 1257.00 | 0.7974 times | Mon 30 June 2025 | 1245.23 (-0.91%) | 1255.99 | 1241.38 - 1288.86 | 1.1523 times | Fri 30 May 2025 | 1256.68 (1.63%) | 1236.00 | 1226.05 - 1267.53 | 1.1505 times | Wed 30 April 2025 | 1236.56 (2.33%) | 1205.37 | 1205.37 - 1237.00 | 1.0547 times | Fri 28 March 2025 | 1208.42 (1.66%) | 1189.00 | 1186.01 - 1208.79 | 1.0037 times | Fri 28 February 2025 | 1188.70 (-0.27%) | 1192.18 | 1187.71 - 1194.99 | 1.6008 times | Fri 31 January 2025 | 1191.87 (0.95%) | 1179.53 | 1179.34 - 1194.55 | 1.4562 times | Tue 31 December 2024 | 1180.62 (0.53%) | 1174.99 | 1171.60 - 1184.95 | 0.6336 times | Fri 29 November 2024 | 1174.43 (0.41%) | 1169.69 | 1147.84 - 1188.00 | 0.7179 times | Thu 31 October 2024 | 1169.68 (0.6%) | 1162.68 | 1160.00 - 1203.25 | 0.7009 times |
Indicator Analysis of EdelamcEbbetf0433
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1250.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1252 and price is deviating by 2 points
Upper Bollinger band is at 1256 and lower is at 1248, while middle bands are at 1250 and 1254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0433 in short term but the sell signal is initial and weak.
EdelamcEbbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0433 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.99 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.
EdelamcEbbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
| DMA period | DMA value |
| 5 day DMA | 1249.03 |
| 12 day DMA | 1251.18 |
| 20 day DMA | 1251.31 |
| 35 day DMA | 1250.05 |
| 50 day DMA | 1249.37 |
| 100 day DMA | 1242.02 |
| 150 day DMA | 1224.78 |
| 200 day DMA | 1212.47 |
EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249 | 1249.63 | 1250.3 |
| 12 day EMA | 1250.24 | 1250.69 | 1251.12 |
| 20 day EMA | 1250.49 | 1250.78 | 1251.04 |
| 35 day EMA | 1250.33 | 1250.48 | 1250.61 |
| 50 day EMA | 1249.67 | 1249.75 | 1249.81 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.03 | 1249.93 | 1250.54 |
| 12 day SMA | 1251.18 | 1251.39 | 1251.62 |
| 20 day SMA | 1251.31 | 1251.46 | 1251.61 |
| 35 day SMA | 1250.05 | 1249.97 | 1249.89 |
| 50 day SMA | 1249.37 | 1249.48 | 1249.55 |
| 100 day SMA | 1242.02 | 1241.53 | 1241.02 |
| 150 day SMA | 1224.78 | 1224.36 | 1223.93 |
| 200 day SMA | 1212.47 | 1212.07 | 1211.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.