Login or Join

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1189.24 and 1192.08

Daily Target 11188.6
Daily Target 21189.87
Daily Target 31191.4366666667
Daily Target 41192.71
Daily Target 51194.28

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Mon 03 February 2025 1191.15 (-0.06%) 1192.18 1190.16 - 1193.00 0.4791 times
Fri 31 January 2025 1191.87 (-0.02%) 1191.50 1190.25 - 1192.45 0.5543 times
Thu 30 January 2025 1192.13 (0.03%) 1193.49 1190.71 - 1193.49 0.593 times
Wed 29 January 2025 1191.77 (0.02%) 1190.01 1188.00 - 1194.55 3.4138 times
Tue 28 January 2025 1191.51 (-0.04%) 1193.91 1186.64 - 1193.92 1.1529 times
Mon 27 January 2025 1191.98 (0.27%) 1191.26 1187.02 - 1192.99 0.7368 times
Fri 24 January 2025 1188.73 (0.15%) 1190.79 1187.11 - 1190.79 0.2304 times
Thu 23 January 2025 1186.98 (-0.06%) 1185.55 1185.55 - 1190.60 0.0881 times
Wed 22 January 2025 1187.75 (0.25%) 1184.76 1184.75 - 1190.50 0.7221 times
Tue 21 January 2025 1184.75 (0.06%) 1183.13 1183.13 - 1189.58 2.0293 times
Mon 20 January 2025 1184.00 (0%) 1183.99 1183.98 - 1187.70 0.189 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1189.24 and 1192.08

Weekly Target 11188.6
Weekly Target 21189.87
Weekly Target 31191.4366666667
Weekly Target 41192.71
Weekly Target 51194.28

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Mon 03 February 2025 1191.15 (-0.06%) 1192.18 1190.16 - 1193.00 0.1542 times
Fri 31 January 2025 1191.87 (0.26%) 1191.26 1186.64 - 1194.55 2.0766 times
Fri 24 January 2025 1188.73 (0.4%) 1183.99 1183.13 - 1190.79 1.049 times
Fri 17 January 2025 1183.98 (0.11%) 1183.35 1179.34 - 1187.50 1.1886 times
Mon 13 January 2025 1182.63 (-0.06%) 1183.35 1179.69 - 1183.35 0.1324 times
Fri 10 January 2025 1183.36 (0.06%) 1183.49 1180.56 - 1185.09 0.8534 times
Fri 03 January 2025 1182.68 (0.2%) 1178.70 1178.70 - 1184.78 2.7668 times
Fri 27 December 2024 1180.31 (0.19%) 1178.51 1177.78 - 1184.95 0.5215 times
Fri 20 December 2024 1178.08 (-0.13%) 1182.64 1174.40 - 1182.64 0.8233 times
Wed 18 December 2024 1179.59 (-0.03%) 1180.50 1178.57 - 1184.23 0.4342 times
Fri 13 December 2024 1179.97 (0.23%) 1180.81 1175.00 - 1180.81 0.3658 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1189.24 and 1192.08

Monthly Target 11188.6
Monthly Target 21189.87
Monthly Target 31191.4366666667
Monthly Target 41192.71
Monthly Target 51194.28

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Mon 03 February 2025 1191.15 (-0.06%) 1192.18 1190.16 - 1193.00 0.0308 times
Fri 31 January 2025 1191.87 (0.95%) 1179.53 1179.34 - 1194.55 1.5629 times
Tue 31 December 2024 1180.62 (0.53%) 1174.99 1171.60 - 1184.95 0.7161 times
Fri 29 November 2024 1174.43 (0.41%) 1169.69 1147.84 - 1188.00 0.7574 times
Thu 31 October 2024 1169.68 (0.6%) 1162.68 1160.00 - 1203.25 0.7395 times
Mon 30 September 2024 1162.68 (1.32%) 1155.00 1138.01 - 1191.00 0.6678 times
Fri 30 August 2024 1147.56 (1.24%) 1132.01 1121.00 - 1180.00 1.2184 times
Wed 31 July 2024 1133.54 (0.47%) 1126.00 1116.00 - 1163.70 1.1785 times
Fri 28 June 2024 1128.20 (0.94%) 1118.05 1101.01 - 1161.05 0.602 times
Fri 31 May 2024 1117.68 (0.93%) 1140.60 1106.86 - 1200.00 2.5266 times
Tue 30 April 2024 1107.38 (-0.28%) 1110.44 1103.07 - 1201.01 1.9046 times

 monthly chart EdelamcEbbetf0433

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1189.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1187 and price is deviating by 4 points

Upper Bollinger band is at 1195 and lower is at 1179, while middle bands are at 1183 and 1191

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEbbetf0433 in short term and the buy signal is strong.

EdelamcEbbetf0433 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0433 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.93 and EdelamcEbbetf0433 EBBETF0433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1191.69
12 day DMA 1188.88
20 day DMA 1186.53
35 day DMA 1184.02
50 day DMA 1181.72
100 day DMA 1174
150 day DMA 1162.6
200 day DMA 1151.58

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.191191.211190.88
12 day EMA1189.251188.911188.37
20 day EMA1187.341186.941186.42
35 day EMA1184.471184.081183.62
50 day EMA1181.951181.571181.15

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.691191.851191.22
12 day SMA1188.881188.291187.56
20 day SMA1186.531186.171185.73
35 day SMA1184.021183.781183.42
50 day SMA1181.721181.351180.93
100 day SMA11741173.591173.15
150 day SMA1162.61162.21161.8
200 day SMA1151.581151.181150.76
Back to top | Use Dark Theme