EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0431
Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1363.88 and 1368.81
| Daily Target 1 | 1362.78 |
| Daily Target 2 | 1364.98 |
| Daily Target 3 | 1367.7066666667 |
| Daily Target 4 | 1369.91 |
| Daily Target 5 | 1372.64 |
Daily price and volume Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1367.19 (-0.01%) | 1370.42 | 1365.50 - 1370.43 | 1.0416 times | Mon 18 August 2025 | 1367.26 (0.02%) | 1369.99 | 1366.74 - 1372.60 | 2.3073 times | Thu 14 August 2025 | 1367.05 (-0.26%) | 1371.99 | 1365.20 - 1372.99 | 0.897 times | Wed 13 August 2025 | 1370.55 (0.11%) | 1410.12 | 1365.50 - 1410.12 | 0.6337 times | Tue 12 August 2025 | 1369.05 (-0.2%) | 1371.78 | 1368.20 - 1375.30 | 1.0268 times | Mon 11 August 2025 | 1371.77 (-0.16%) | 1374.00 | 1371.64 - 1374.99 | 0.4334 times | Fri 08 August 2025 | 1373.97 (0.03%) | 1373.59 | 1370.04 - 1374.97 | 0.605 times | Thu 07 August 2025 | 1373.59 (0.03%) | 1373.18 | 1370.37 - 1374.88 | 1.4387 times | Wed 06 August 2025 | 1373.19 (-0.06%) | 1374.00 | 1372.01 - 1374.89 | 0.6949 times | Tue 05 August 2025 | 1373.97 (0.12%) | 1372.29 | 1370.76 - 1374.99 | 0.9216 times | Mon 04 August 2025 | 1372.29 (0.22%) | 1369.93 | 1369.93 - 1374.38 | 0.6667 times |
Weekly price and charts EdelamcEbbetf0431
Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1362.8 and 1369.9
| Weekly Target 1 | 1361.33 |
| Weekly Target 2 | 1364.26 |
| Weekly Target 3 | 1368.43 |
| Weekly Target 4 | 1371.36 |
| Weekly Target 5 | 1375.53 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1367.19 (0.01%) | 1369.99 | 1365.50 - 1372.60 | 0.3042 times | Thu 14 August 2025 | 1367.05 (-0.5%) | 1374.00 | 1365.20 - 1410.12 | 0.2717 times | Fri 08 August 2025 | 1373.97 (0.35%) | 1369.93 | 1369.93 - 1374.99 | 0.3931 times | Fri 01 August 2025 | 1369.22 (-0.11%) | 1375.00 | 1366.92 - 1375.00 | 2.326 times | Fri 25 July 2025 | 1370.68 (-0.08%) | 1372.00 | 1367.76 - 1373.19 | 0.7462 times | Fri 18 July 2025 | 1371.79 (0.62%) | 1363.05 | 1363.05 - 1371.89 | 0.7058 times | Fri 11 July 2025 | 1363.38 (-0.26%) | 1366.99 | 1361.50 - 1368.92 | 1.8984 times | Fri 04 July 2025 | 1366.96 (0.52%) | 1360.01 | 1358.13 - 1367.00 | 0.7283 times | Fri 27 June 2025 | 1359.87 (-0.13%) | 1365.12 | 1358.34 - 1365.13 | 0.4072 times | Fri 20 June 2025 | 1361.65 (-0.21%) | 1364.99 | 1357.15 - 1366.99 | 2.2191 times | Fri 13 June 2025 | 1364.55 (0.1%) | 1366.99 | 1359.01 - 1369.99 | 0.4017 times |
Monthly price and charts EdelamcEbbetf0431
Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1343.74 and 1388.66
| Monthly Target 1 | 1335.92 |
| Monthly Target 2 | 1351.55 |
| Monthly Target 3 | 1380.8366666667 |
| Monthly Target 4 | 1396.47 |
| Monthly Target 5 | 1425.76 |
Monthly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1367.19 (-0.15%) | 1372.39 | 1365.20 - 1410.12 | 0.2167 times | Thu 31 July 2025 | 1369.22 (0.69%) | 1364.93 | 1358.13 - 1375.00 | 1.33 times | Mon 30 June 2025 | 1359.88 (-0.67%) | 1369.99 | 1357.15 - 1370.23 | 0.7671 times | Fri 30 May 2025 | 1369.04 (1.78%) | 1345.99 | 1340.00 - 1369.64 | 0.546 times | Wed 30 April 2025 | 1345.13 (2.02%) | 1321.01 | 1321.00 - 1360.00 | 0.7953 times | Fri 28 March 2025 | 1318.48 (1.56%) | 1302.49 | 1299.50 - 1320.78 | 1.1965 times | Fri 28 February 2025 | 1298.23 (-0.05%) | 1297.23 | 1297.11 - 1305.95 | 1.1622 times | Fri 31 January 2025 | 1298.90 (0.89%) | 1285.55 | 1284.56 - 1300.79 | 1.0117 times | Tue 31 December 2024 | 1287.41 (0.45%) | 1285.45 | 1280.11 - 1292.50 | 2.3235 times | Fri 29 November 2024 | 1281.68 (0.28%) | 1278.00 | 1276.00 - 1316.65 | 0.651 times | Thu 31 October 2024 | 1278.08 (0.53%) | 1274.34 | 1265.51 - 1285.00 | 0.9217 times |
Indicator Analysis of EdelamcEbbetf0431
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1369.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1371 and price is deviating by 3 points
Upper Bollinger band is at 1375 and lower is at 1367, while middle bands are at 1369 and 1373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0431 in short term but the sell signal is initial and weak.
EdelamcEbbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0431 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.17 and EdelamcEbbetf0431 EBBETF0431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.
EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value |
| 5 day DMA | 1368.22 |
| 12 day DMA | 1370.76 |
| 20 day DMA | 1370.62 |
| 35 day DMA | 1368.44 |
| 50 day DMA | 1366.7 |
| 100 day DMA | 1355.96 |
| 150 day DMA | 1337.19 |
| 200 day DMA | 1323.87 |
EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.36 | 1368.94 | 1369.78 |
| 12 day EMA | 1369.59 | 1370.03 | 1370.53 |
| 20 day EMA | 1369.53 | 1369.78 | 1370.05 |
| 35 day EMA | 1368.46 | 1368.54 | 1368.62 |
| 50 day EMA | 1366.79 | 1366.77 | 1366.75 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.22 | 1369.14 | 1370.48 |
| 12 day SMA | 1370.76 | 1370.93 | 1371.06 |
| 20 day SMA | 1370.62 | 1370.78 | 1371 |
| 35 day SMA | 1368.44 | 1368.23 | 1368.02 |
| 50 day SMA | 1366.7 | 1366.68 | 1366.6 |
| 100 day SMA | 1355.96 | 1355.39 | 1354.8 |
| 150 day SMA | 1337.19 | 1336.69 | 1336.18 |
| 200 day SMA | 1323.87 | 1323.42 | 1322.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.