EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430
Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1502.31 and 1552.33
| Daily Target 1 | 1493.86 |
| Daily Target 2 | 1510.75 |
| Daily Target 3 | 1543.8833333333 |
| Daily Target 4 | 1560.77 |
| Daily Target 5 | 1593.9 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1527.63 (-0.23%) | 1538.75 | 1527.00 - 1577.02 | 0.6846 times | Tue 19 August 2025 | 1531.09 (0.18%) | 1532.68 | 1524.27 - 1532.68 | 0.4205 times | Mon 18 August 2025 | 1528.36 (-0.08%) | 1525.83 | 1500.00 - 1537.30 | 2.4721 times | Thu 14 August 2025 | 1529.65 (0.07%) | 1524.74 | 1524.00 - 1532.00 | 0.6287 times | Wed 13 August 2025 | 1528.56 (0.03%) | 1535.75 | 1525.46 - 1573.95 | 1.9664 times | Tue 12 August 2025 | 1528.11 (-0.23%) | 1539.24 | 1527.72 - 1539.24 | 0.7453 times | Mon 11 August 2025 | 1531.58 (-0.11%) | 1579.24 | 1531.01 - 1579.24 | 1.0914 times | Fri 08 August 2025 | 1533.24 (0.13%) | 1534.99 | 1530.50 - 1535.47 | 0.6691 times | Thu 07 August 2025 | 1531.29 (-0.11%) | 1535.00 | 1527.83 - 1535.00 | 0.8489 times | Wed 06 August 2025 | 1532.95 (-0%) | 1535.50 | 1529.19 - 1535.50 | 0.4731 times | Tue 05 August 2025 | 1533.01 (0.08%) | 1539.50 | 1530.01 - 1543.30 | 1.0016 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1513.82 and 1590.84
| Weekly Target 1 | 1457.86 |
| Weekly Target 2 | 1492.75 |
| Weekly Target 3 | 1534.8833333333 |
| Weekly Target 4 | 1569.77 |
| Weekly Target 5 | 1611.9 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1527.63 (-0.13%) | 1525.83 | 1500.00 - 1577.02 | 0.5074 times | Thu 14 August 2025 | 1529.65 (-0.23%) | 1579.24 | 1524.00 - 1579.24 | 0.6286 times | Fri 08 August 2025 | 1533.24 (0.04%) | 1540.60 | 1508.11 - 1544.30 | 0.6518 times | Fri 01 August 2025 | 1532.57 (0.13%) | 1526.81 | 1510.36 - 1536.05 | 0.3864 times | Fri 25 July 2025 | 1530.64 (0.12%) | 1533.00 | 1482.98 - 1534.00 | 0.7491 times | Fri 18 July 2025 | 1528.85 (0.18%) | 1522.34 | 1494.80 - 1536.51 | 1.5412 times | Fri 11 July 2025 | 1526.16 (-0.02%) | 1522.72 | 1480.74 - 1536.72 | 0.9808 times | Fri 04 July 2025 | 1526.54 (0.55%) | 1522.00 | 1477.13 - 1563.95 | 1.9403 times | Fri 27 June 2025 | 1518.14 (-0.08%) | 1496.86 | 1471.56 - 1542.45 | 1.6824 times | Fri 20 June 2025 | 1519.33 (0.18%) | 1562.51 | 1473.98 - 1565.75 | 0.9319 times | Fri 13 June 2025 | 1516.56 (-0.35%) | 1531.00 | 1481.74 - 1551.80 | 2.0783 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1474.2 and 1553.44
| Monthly Target 1 | 1456.38 |
| Monthly Target 2 | 1492.01 |
| Monthly Target 3 | 1535.6233333333 |
| Monthly Target 4 | 1571.25 |
| Monthly Target 5 | 1614.86 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1527.63 (-0.05%) | 1536.05 | 1500.00 - 1579.24 | 0.535 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.4961 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.6839 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 1.123 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.5105 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.6869 times | Fri 28 February 2025 | 1454.65 (0.28%) | 1455.55 | 1412.40 - 1499.80 | 0.6257 times | Fri 31 January 2025 | 1450.57 (0.78%) | 1442.74 | 1396.95 - 1494.35 | 1.0155 times | Tue 31 December 2024 | 1439.40 (0.45%) | 1421.00 | 1393.90 - 1485.15 | 0.4744 times | Fri 29 November 2024 | 1432.99 (0.43%) | 1469.70 | 1383.85 - 1475.05 | 0.8492 times | Thu 31 October 2024 | 1426.90 (0.64%) | 1429.00 | 1388.00 - 1467.95 | 1.1847 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1529.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1531 and price is deviating by 2 points
Upper Bollinger band is at 1534 and lower is at 1527, while middle bands are at 1529 and 1533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.67 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1529.06 |
| 12 day DMA | 1530.61 |
| 20 day DMA | 1530.49 |
| 35 day DMA | 1528.86 |
| 50 day DMA | 1525.87 |
| 100 day DMA | 1514.66 |
| 150 day DMA | 1494.18 |
| 200 day DMA | 1479.34 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.18 | 1529.95 | 1529.38 |
| 12 day EMA | 1529.78 | 1530.17 | 1530 |
| 20 day EMA | 1529.56 | 1529.76 | 1529.62 |
| 35 day EMA | 1527.97 | 1527.99 | 1527.81 |
| 50 day EMA | 1526.04 | 1525.98 | 1525.77 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.06 | 1529.15 | 1529.25 |
| 12 day SMA | 1530.61 | 1531.02 | 1530.8 |
| 20 day SMA | 1530.49 | 1530.55 | 1530.44 |
| 35 day SMA | 1528.86 | 1528.61 | 1528.25 |
| 50 day SMA | 1525.87 | 1525.87 | 1525.78 |
| 100 day SMA | 1514.66 | 1514.07 | 1513.44 |
| 150 day SMA | 1494.18 | 1493.6 | 1493.01 |
| 200 day SMA | 1479.34 | 1478.83 | 1478.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.