EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbanknifty
Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.84 and 56.23
| Daily Target 1 | 55.77 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 56.16 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.55 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.05 (0.11%) | 56.15 | 56.02 - 56.41 | 0.2322 times | Mon 18 August 2025 | 55.99 (0.54%) | 55.96 | 55.96 - 56.56 | 2.1057 times | Thu 14 August 2025 | 55.69 (0.52%) | 55.58 | 55.53 - 55.81 | 0.1026 times | Wed 13 August 2025 | 55.40 (-0.23%) | 55.53 | 55.39 - 55.67 | 0.4509 times | Tue 12 August 2025 | 55.53 (-0.23%) | 55.81 | 55.53 - 55.81 | 0.5903 times | Mon 11 August 2025 | 55.66 (0.49%) | 55.53 | 55.40 - 55.67 | 0.9503 times | Fri 08 August 2025 | 55.39 (-0.38%) | 55.57 | 55.38 - 55.60 | 1.1767 times | Thu 07 August 2025 | 55.60 (-0.36%) | 55.53 | 55.39 - 55.67 | 1.8638 times | Wed 06 August 2025 | 55.80 (0.23%) | 55.67 | 55.63 - 55.80 | 0.211 times | Tue 05 August 2025 | 55.67 (-0.43%) | 55.82 | 55.52 - 55.82 | 2.3166 times | Mon 04 August 2025 | 55.91 (0.32%) | 55.57 | 55.39 - 55.96 | 1.4941 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 56.01 and 56.61
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 56.19 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.05 (0.65%) | 55.96 | 55.96 - 56.56 | 0.0258 times | Thu 14 August 2025 | 55.69 (0.54%) | 55.53 | 55.39 - 55.81 | 0.0231 times | Fri 08 August 2025 | 55.39 (-0.61%) | 55.57 | 55.38 - 55.96 | 0.0779 times | Fri 01 August 2025 | 55.73 (-2.07%) | 56.89 | 55.60 - 56.89 | 0.1161 times | Fri 25 July 2025 | 56.91 (0.55%) | 56.60 | 56.60 - 57.54 | 0.0825 times | Fri 18 July 2025 | 56.60 (-1.1%) | 57.21 | 56.60 - 57.40 | 0.0959 times | Fri 11 July 2025 | 57.23 (-0.31%) | 57.41 | 56.96 - 57.68 | 0.0794 times | Fri 04 July 2025 | 57.41 (0.21%) | 57.45 | 56.83 - 57.84 | 0.2064 times | Fri 27 June 2025 | 57.29 (1.74%) | 56.03 | 55.84 - 57.45 | 9.146 times | Fri 20 June 2025 | 56.31 (0.91%) | 55.80 | 54.23 - 57.07 | 0.147 times | Fri 13 June 2025 | 55.80 (-1.22%) | 56.49 | 55.42 - 57.17 | 0.2023 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.13 and 56.31
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 55.996666666667 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.05 (-0.36%) | 56.33 | 55.38 - 56.56 | 0.0485 times | Thu 31 July 2025 | 56.25 (-2.28%) | 57.84 | 55.96 - 57.84 | 0.1208 times | Mon 30 June 2025 | 57.56 (3.28%) | 56.00 | 54.23 - 57.81 | 2.8197 times | Fri 30 May 2025 | 55.73 (1.27%) | 55.32 | 53.03 - 56.50 | 0.2579 times | Wed 30 April 2025 | 55.03 (6.05%) | 51.62 | 47.00 - 55.92 | 4.2227 times | Fri 28 March 2025 | 51.89 (7.21%) | 47.94 | 47.60 - 52.07 | 0.216 times | Fri 28 February 2025 | 48.40 (-1.96%) | 49.35 | 48.00 - 51.00 | 0.1577 times | Fri 31 January 2025 | 49.37 (-3.16%) | 50.77 | 47.23 - 51.83 | 0.2878 times | Tue 31 December 2024 | 50.98 (-1.72%) | 52.06 | 50.65 - 53.88 | 1.7034 times | Fri 29 November 2024 | 51.87 (0.54%) | 51.58 | 49.63 - 52.67 | 0.1657 times | Thu 31 October 2024 | 51.59 (-3.59%) | 54.85 | 50.24 - 54.85 | 6.485 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.96
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcEbanknifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEbanknifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbanknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEbanknifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEbanknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and EdelamcEbanknifty EBANKNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.7 |
| 20 day DMA | 56.12 |
| 35 day DMA | 56.6 |
| 50 day DMA | 56.53 |
| 100 day DMA | 55.31 |
| 150 day DMA | 53.24 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.73 | 55.6 |
| 12 day EMA | 55.88 | 55.85 | 55.82 |
| 20 day EMA | 56.04 | 56.04 | 56.05 |
| 35 day EMA | 56.22 | 56.23 | 56.24 |
| 50 day EMA | 56.42 | 56.44 | 56.46 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.65 | 55.53 |
| 12 day SMA | 55.7 | 55.72 | 55.74 |
| 20 day SMA | 56.12 | 56.17 | 56.2 |
| 35 day SMA | 56.6 | 56.64 | 56.68 |
| 50 day SMA | 56.53 | 56.55 | 56.56 |
| 100 day SMA | 55.31 | 55.27 | 55.21 |
| 150 day SMA | 53.24 | 53.2 | 53.16 |
| 200 day SMA | 52.86 | 52.84 | 52.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.