EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 27.78 and 27.78
| Daily Target 1 | 27.78 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 27.78 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 27.78 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.78 (4.99%) | 27.78 | 27.78 - 27.78 | 0.0029 times | Tue 19 August 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.0053 times | Mon 18 August 2025 | 25.20 (1300%) | 24.00 | 24.00 - 25.20 | 0.0067 times | Wed 06 March 2024 | 1.80 (-5.26%) | 1.90 | 1.80 - 1.90 | 0.5905 times | Tue 05 March 2024 | 1.90 (-5%) | 2.05 | 1.90 - 2.05 | 3.1212 times | Mon 04 March 2024 | 2.00 (-2.44%) | 2.05 | 2.00 - 2.15 | 2.5403 times | Sat 02 March 2024 | 2.05 (-4.65%) | 2.10 | 2.05 - 2.15 | 0.0666 times | Fri 01 March 2024 | 2.15 (0%) | 2.05 | 2.05 - 2.25 | 3.3333 times | Thu 29 February 2024 | 2.15 (-4.44%) | 2.15 | 2.15 - 2.15 | 0.2969 times | Wed 28 February 2024 | 2.25 (-4.26%) | 2.30 | 2.25 - 2.30 | 0.0362 times | Tue 27 February 2024 | 2.35 (0%) | 2.25 | 2.25 - 2.40 | 2.2063 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 25.89 and 29.67
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.78 (1443.33%) | 24.00 | 24.00 - 27.78 | 0.0017 times | Wed 06 March 2024 | 1.80 (-12.2%) | 2.05 | 1.80 - 2.15 | 0.7109 times | Sat 02 March 2024 | 2.05 (-14.58%) | 2.40 | 2.05 - 2.50 | 0.853 times | Fri 23 February 2024 | 2.40 (-11.11%) | 2.60 | 2.30 - 2.60 | 0.7309 times | Fri 16 February 2024 | 2.70 (-14.29%) | 3.30 | 2.70 - 3.45 | 1.5195 times | Fri 09 February 2024 | 3.15 (5%) | 2.85 | 2.70 - 3.15 | 3.3065 times | Mon 29 January 2024 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.0031 times | Tue 23 January 2024 | 3.15 (0%) | 3.30 | 3.05 - 3.30 | 1.2123 times | Fri 12 January 2024 | 3.15 (21.15%) | 2.70 | 2.65 - 3.15 | 1.0283 times | Fri 05 January 2024 | 2.60 (8.33%) | 2.45 | 2.35 - 2.70 | 0.6337 times | Fri 29 December 2023 | 2.40 (6.67%) | 2.25 | 2.25 - 2.40 | 0.4669 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 25.89 and 29.67
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.78 (1443.33%) | 24.00 | 24.00 - 27.78 | 0.0007 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 0.4811 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 2.6403 times | Mon 29 January 2024 | 3.00 (25%) | 2.45 | 2.35 - 3.30 | 1.2614 times | Fri 29 December 2023 | 2.40 (-2.04%) | 2.45 | 2.25 - 3.15 | 1.4129 times | Thu 30 November 2023 | 2.45 (40%) | 1.80 | 1.80 - 2.80 | 1.0581 times | Mon 30 October 2023 | 1.75 (-20.45%) | 2.10 | 1.75 - 2.10 | 0.2574 times | Mon 25 September 2023 | 2.20 (18.92%) | 1.80 | 1.80 - 2.40 | 1.0073 times | Thu 31 August 2023 | 1.85 (-5.13%) | 1.90 | 1.75 - 2.00 | 0.8459 times | Mon 31 July 2023 | 1.95 (2.63%) | 1.95 | 1.85 - 2.25 | 1.0348 times | Mon 26 June 2023 | 1.90 (-17.39%) | 2.20 | 1.90 - 2.20 | 0.7639 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.98
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 9 points
Upper Bollinger band is at 24 and lower is at -11, while middle bands are at -2 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternSilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasternSilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternSilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasternSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and EasternSilk EASTSILK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 8.2 |
| 20 day DMA | 5.97 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 15.29 | 9.71 |
| 12 day EMA | 11.81 | 8.91 | 5.72 |
| 20 day EMA | 8.62 | 6.6 | 4.51 |
| 35 day EMA | 6.24 | 4.97 | 3.71 |
| 50 day EMA | 5.31 | 4.39 | 3.49 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 11.47 | 6.59 |
| 12 day SMA | 8.2 | 6.09 | 4.09 |
| 20 day SMA | 5.97 | 4.74 | 3.58 |
| 35 day SMA | 4.7 | 3.98 | 3.3 |
| 50 day SMA | 4.03 | 3.53 | 3.06 |
| 100 day SMA | 3.15 | 2.89 | 2.65 |
| 150 day SMA | 2.78 | 2.61 | 2.45 |
| 200 day SMA | 2.68 | 2.56 | 2.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.