EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 8.92 and 9.17
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.37 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.06 (-1.63%) | 9.26 | 9.02 - 9.27 | 0.7466 times | Mon 18 August 2025 | 9.21 (0.22%) | 9.00 | 8.90 - 9.31 | 1.453 times | Thu 14 August 2025 | 9.19 (3.72%) | 8.92 | 8.88 - 9.28 | 1.0507 times | Wed 13 August 2025 | 8.86 (-2.64%) | 9.10 | 8.81 - 9.10 | 0.9856 times | Tue 12 August 2025 | 9.10 (3.29%) | 8.82 | 8.79 - 9.70 | 2.8828 times | Mon 11 August 2025 | 8.81 (-3.29%) | 9.10 | 8.75 - 9.12 | 0.8977 times | Fri 08 August 2025 | 9.11 (-1.3%) | 9.23 | 9.05 - 9.30 | 0.449 times | Thu 07 August 2025 | 9.23 (-1.18%) | 9.30 | 9.10 - 9.33 | 0.505 times | Wed 06 August 2025 | 9.34 (-2.1%) | 9.60 | 9.25 - 9.60 | 0.6143 times | Tue 05 August 2025 | 9.54 (-1.85%) | 9.72 | 9.50 - 9.78 | 0.415 times | Mon 04 August 2025 | 9.72 (-1.02%) | 9.85 | 9.69 - 9.86 | 0.3506 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 8.98 and 9.39
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.06 (-1.41%) | 9.00 | 8.90 - 9.31 | 0.7687 times | Thu 14 August 2025 | 9.19 (0.88%) | 9.10 | 8.75 - 9.70 | 2.0328 times | Fri 08 August 2025 | 9.11 (-7.23%) | 9.85 | 9.05 - 9.86 | 0.8157 times | Fri 01 August 2025 | 9.82 (-4.94%) | 10.32 | 9.78 - 10.35 | 0.8132 times | Fri 25 July 2025 | 10.33 (-2.73%) | 10.63 | 10.28 - 10.69 | 0.5491 times | Fri 18 July 2025 | 10.62 (2.12%) | 10.40 | 10.30 - 11.11 | 1.4725 times | Fri 11 July 2025 | 10.40 (0.1%) | 10.38 | 10.34 - 10.60 | 0.5602 times | Fri 04 July 2025 | 10.39 (0.19%) | 10.42 | 10.38 - 10.68 | 0.6893 times | Fri 27 June 2025 | 10.37 (-1.24%) | 10.40 | 10.35 - 10.80 | 1.0854 times | Fri 20 June 2025 | 10.50 (-3.49%) | 10.91 | 10.34 - 10.98 | 1.2133 times | Fri 13 June 2025 | 10.88 (-0.91%) | 11.02 | 10.80 - 11.38 | 1.4639 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 8.27 and 9.54
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.06 (-7.74%) | 9.82 | 8.75 - 10.02 | 0.3533 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.348 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.4698 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 1.8782 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.0392 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.5366 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.844 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.7044 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.2146 times | Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.6117 times | Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 0.7113 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.63 |
| 35 day DMA | 10 |
| 50 day DMA | 10.2 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.66 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.14 | 9.1 |
| 12 day EMA | 9.3 | 9.34 | 9.36 |
| 20 day EMA | 9.53 | 9.58 | 9.62 |
| 35 day EMA | 9.83 | 9.88 | 9.92 |
| 50 day EMA | 10.16 | 10.2 | 10.24 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.03 | 9.01 |
| 12 day SMA | 9.25 | 9.31 | 9.38 |
| 20 day SMA | 9.63 | 9.71 | 9.78 |
| 35 day SMA | 10 | 10.04 | 10.07 |
| 50 day SMA | 10.2 | 10.24 | 10.28 |
| 100 day SMA | 11.04 | 11.08 | 11.12 |
| 150 day SMA | 11.66 | 11.71 | 11.75 |
| 200 day SMA | 14.48 | 14.59 | 14.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.